Milano 17:35
43.575 +0,33%
Nasdaq 21:41
25.664 +0,14%
Dow Jones 21:41
47.588 -0,32%
Londra 17:35
9.642 -0,03%
Francoforte 17:35
24.163 +0,49%

Sun Country Airlines Holdings

Mercato: NASDAQ - National

14,37
+1,34%

valuta in USD

Ultimo aggiornamento: 09/12/2025 21.42
Dati differiti di 15 minuti.

Dati intraday del 09/12/2025*
OraValoreVar.%Volume
21.42.3914,37+1,34%272
21.42.3014,35+1,20%200
21.42.3014,37+1,34%500
21.42.3014,36+1,27%300
21.42.3014,355+1,23%150
21.42.3014,35+1,20%150
21.42.3014,355+1,23%624
21.42.3014,35+1,20%300
21.42.3014,355+1,23%100
21.42.3014,36+1,27%731
21.42.3014,355+1,23%300
21.42.3014,35+1,20%764
21.42.3014,355+1,23%434
21.42.3014,35+1,20%1.670
21.42.3014,375+1,38%400
21.42.2914,36+1,27%891
21.42.2914,365+1,30%100
21.42.2914,35+1,20%180
21.42.2914,36+1,27%511
21.42.0114,355+1,23%100
21.41.5814,36+1,27%100
21.41.3914,355+1,23%226
21.41.2014,36+1,27%100
21.40.2214,355+1,23%100
21.40.1814,36+1,27%100
21.38.2114,35+1,20%1.066
21.38.2114,345+1,16%310
21.38.2114,355+1,23%100
21.37.4114,34+1,13%100
21.36.5014,3414+1,14%215
OraValoreVar.%Volume
21.34.5614,3455+1,17%166
21.34.0014,345+1,16%150
21.33.5514,3414+1,14%209
21.33.3214,345+1,16%404
21.33.2114,34+1,13%100
21.33.2114,345+1,16%111
21.33.1814,35+1,20%1.067
21.32.4314,355+1,23%100
21.32.0814,3555+1,24%206
21.32.0514,35+1,20%100
21.31.4014,36+1,27%2.100
21.31.3714,3686+1,33%173
21.31.1814,365+1,30%100
21.30.4514,36+1,27%100
21.30.4514,355+1,23%100
21.30.4514,36+1,27%200
21.30.4514,37+1,34%200
21.30.4514,37+1,34%500
21.30.1214,36+1,27%300
21.29.5414,3672+1,32%173
21.28.3814,36+1,27%400
21.27.3814,3501+1,20%201
21.27.3614,35+1,20%250
21.27.3014,355+1,23%450
21.27.2514,36+1,27%203
21.27.2514,365+1,30%100
21.27.2414,365+1,30%100
21.27.2414,36+1,27%632
21.27.2414,36+1,27%150
21.27.1414,35+1,20%2.400
OraValoreVar.%Volume
21.27.1414,34+1,13%372
21.26.2314,335+1,09%100
21.25.5014,33+1,06%100
21.25.5014,325+1,02%438
21.24.5714,321+0,99%200
21.24.5714,32+0,99%150
21.24.5714,32+0,99%200
21.24.4314,325+1,02%200
21.24.4314,32+0,99%1.330
21.23.3914,32+0,99%300
21.23.3914,33+1,06%1.000
21.23.3914,331+1,06%200
21.23.3914,325+1,02%100
21.23.1014,335+1,09%800
21.22.4214,33+1,06%100
21.22.3514,32+0,99%100
21.18.0814,33+1,06%300
21.17.5814,32+0,99%100
21.17.5214,33+1,06%300
21.17.5214,32+0,99%200
21.17.4714,33+1,06%100
21.17.4614,32+0,99%482
21.17.4614,31+0,92%200
21.17.4614,305+0,88%300
21.16.4014,29+0,78%500
21.16.4014,30+0,85%500
21.16.3314,301+0,85%185
21.16.3314,30+0,85%100
21.16.2714,305+0,88%100
21.15.4114,31+0,92%2.488
OraValoreVar.%Volume
21.15.0314,32+0,99%300
21.14.2814,33+1,06%100
21.13.4714,31+0,92%100
21.12.2114,32+0,99%100
21.11.5514,31+0,92%100
21.10.1414,32+0,99%500
21.09.1514,31+0,92%700
21.08.2314,32+0,99%868
21.08.1314,315+0,95%100
21.08.1314,32+0,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```