Milano 16:55
43.945 +1,33%
Nasdaq 16:55
24.163 +0,67%
Dow Jones 16:55
46.416 +0,63%
Londra 16:55
10.082 +1,18%
Francoforte 16:55
22.911 +1,21%

Sun Country Airlines Holdings

Mercato: NASDAQ - National

17,07
+0,35%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.53
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.53.2317,07+0,35%205
16.52.0417,08+0,41%100
16.51.5117,08+0,41%500
16.51.5117,07+0,35%1.821
16.51.5117,07+0,35%100
16.51.0317,05+0,24%100
16.50.3617,06+0,29%115
16.48.5117,05+0,24%100
16.46.3117,04+0,18%101
16.44.3217,04+0,18%100
16.44.3217,05+0,24%700
16.44.3217,03+0,12%200
16.44.3217,02+0,06%113
16.44.3217,0375+0,16%100
16.44.3217,04+0,18%325
16.44.3217,035+0,15%200
16.44.3217,04+0,18%200
16.44.3217,03+0,12%100
16.44.3217,04+0,18%300
16.44.3217,05+0,24%100
16.44.3217,03+0,12%100
16.43.1817,01INV.200
16.41.4317,02+0,06%402
16.41.4217,01INV.300
16.37.5717,05+0,24%100
16.37.5717,07+0,35%100
16.37.5717,05+0,24%100
16.37.5717,06+0,29%200
16.37.5717,07+0,35%800
16.37.2417,085+0,44%100
OraValoreVar.%Volume
16.37.1017,09+0,47%200
16.36.0817,11+0,59%100
16.36.0817,10+0,53%100
16.31.3517,10+0,53%100
16.28.2817,08+0,41%725
16.25.1917,06+0,29%368
16.24.2417,04+0,18%490
16.24.1017,0251+0,09%100
16.23.4317,02+0,06%302
16.23.4317,015+0,03%100
16.20.5016,98-0,18%100
16.18.1916,97-0,24%204
16.18.0816,96-0,29%200
16.17.4516,98-0,18%704
16.17.4516,99-0,12%200
16.17.3516,97-0,24%132
16.17.2716,98-0,18%200
16.17.2016,99-0,12%100
16.17.2017,00-0,06%300
16.16.5217,01INV.100
16.16.4317,02+0,06%100
16.16.2417,04+0,18%100
16.14.0417,06+0,29%200
16.11.1617,09+0,47%408
16.11.1517,08+0,41%100
16.11.0617,09+0,47%100
16.10.4517,075+0,38%200
16.10.4417,08+0,41%200
16.09.5517,09+0,47%100
16.09.4917,095+0,50%100
OraValoreVar.%Volume
16.09.2317,10+0,53%100
16.09.0517,12+0,65%100
16.08.5117,13+0,71%100
16.08.1217,145+0,79%100
16.07.5617,14+0,76%100
16.07.5617,16+0,88%400
16.07.5617,15+0,82%699
16.07.5517,17+0,94%900
16.07.5517,18+1,00%300
16.07.2517,19+1,06%565
16.07.0617,20+1,12%125
16.05.5317,22+1,23%500
16.05.0717,23+1,29%100
16.05.0317,245+1,38%100
16.05.0317,25+1,41%275
16.04.3417,245+1,38%100
16.02.5717,2201+1,24%1.000
16.02.1717,25+1,41%242
16.01.5217,24+1,35%200
15.59.4017,25+1,41%200
15.57.5517,265+1,50%109
15.56.0617,28+1,59%200
15.55.2417,30+1,70%100
15.55.2417,31+1,76%300
15.55.2217,31+1,76%100
15.55.2117,32+1,82%400
15.55.0817,33+1,88%300
15.54.3717,345+1,97%100
15.52.4517,32+1,82%100
15.52.1517,34+1,94%108
OraValoreVar.%Volume
15.51.5417,32+1,82%695
15.47.4617,3525+2,01%100
15.47.4617,35+2,00%860
15.47.4617,34+1,94%900
15.47.4617,35+2,00%500
15.47.4617,33+1,88%100
15.47.4617,34+1,94%300
15.47.4617,33+1,88%600
15.47.4617,32+1,82%100
15.47.4617,36+2,06%129

(*) I dati sono limitati agli ultimi 100 contratti.

```