Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Suncoke Energy

Mercato: NYSE

10,49
+2,74%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.5110,48+2,64%200
17.23.5110,49+2,74%120
17.23.2710,47+2,55%200
17.22.3810,46+2,45%100
17.22.3610,47+2,55%1.000
17.22.0310,46+2,45%100
17.21.3710,47+2,55%100
17.21.3610,475+2,60%100
17.21.3410,48+2,64%655
17.20.1810,495+2,79%100
17.19.5710,49+2,74%300
17.19.5710,50+2,84%491
17.19.0210,475+2,60%400
17.18.0210,465+2,50%100
17.15.3410,47+2,55%1.250
17.15.3310,48+2,64%1.000
17.14.1510,46+2,45%1.200
17.11.3310,47+2,55%100
17.11.1910,46+2,45%100
17.11.1710,47+2,55%500
17.08.0810,46+2,45%200
17.07.5310,4741+2,59%145
17.06.4310,46+2,45%200
17.03.3110,45+2,35%100
17.02.3710,44+2,25%400
17.02.0410,43+2,15%900
17.02.0310,44+2,25%100
17.01.4510,45+2,35%300
17.00.5610,44+2,25%300
17.00.4310,43+2,15%800
OraValoreVar.%Volume
16.55.1610,42+2,06%200
16.54.4310,4364+2,22%213
16.54.1510,42+2,06%301
16.52.2410,41+1,96%398
16.51.5510,39+1,76%100
16.51.5310,40+1,86%422
16.50.3510,40+1,86%1.100
16.50.3510,41+1,96%100
16.50.3310,39+1,76%127
16.50.2310,38+1,67%100
16.50.1010,39+1,76%733
16.50.0110,41+1,96%800
16.47.3610,42+2,06%100
16.47.0910,415+2,01%100
16.46.4410,42+2,06%400
16.45.0910,42+2,06%300
16.45.0910,41+1,96%940
16.45.0910,39+1,76%2.461
16.45.0910,43+2,15%220
16.43.2210,405+1,91%100
16.42.2410,41+1,96%100
16.42.2410,405+1,91%1.100
16.42.2410,42+2,06%100
16.42.2410,41+1,96%400
16.42.2410,405+1,91%200
16.42.2410,4075+1,93%100
16.42.1810,40+1,86%200
16.42.1810,39+1,76%200
16.42.1810,40+1,86%100
16.42.0310,39+1,76%400
OraValoreVar.%Volume
16.41.5210,37+1,57%100
16.40.2210,375+1,62%100
16.39.4910,38+1,67%637
16.38.2010,37+1,57%100
16.38.1710,38+1,67%200
16.38.1710,39+1,76%200
16.38.0210,40+1,86%400
16.37.1110,41+1,96%957
16.35.4910,42+2,06%200
16.34.1210,43+2,15%200
16.29.2510,415+2,01%200
16.28.4810,42+2,06%460
16.28.2110,41+1,96%200
16.27.3910,425+2,11%100
16.26.5310,42+2,06%400
16.26.3810,41+1,96%500
16.26.3110,40+1,86%400
16.26.1410,41+1,96%300
16.25.4310,40+1,86%700
16.24.0610,38+1,67%100
16.24.0310,39+1,76%100
16.23.2710,41+1,96%900
16.23.0910,40+1,86%300
16.23.0910,41+1,96%600
16.22.5810,43+2,15%100
16.21.0510,42+2,06%100
16.20.3510,395+1,81%100
16.20.0110,3932+1,79%169
16.18.3210,395+1,81%200
16.17.5210,41+1,96%600
OraValoreVar.%Volume
16.16.5210,42+2,06%100
16.16.5210,43+2,15%100
16.16.1810,40+1,86%200
16.15.0810,405+1,91%100
16.14.0010,40+1,86%100
16.13.5810,40+1,86%100
16.13.5810,41+1,96%100
16.13.5810,41+1,96%200
16.12.5310,43+2,15%300
16.12.4810,44+2,25%400

(*) I dati sono limitati agli ultimi 100 contratti.

```