Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Suncoke Energy

Mercato: NYSE

6,64
+0,30%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.026,64INV.182.357
20.59.586,645+0,08%821
20.59.536,64INV.300
20.59.536,645+0,08%958
20.59.536,64INV.100
20.59.526,65+0,15%400
20.59.526,64INV.2.514
20.59.526,635-0,08%300
20.59.526,64INV.8.663
20.59.526,635-0,08%1.311
20.59.516,64INV.712
20.59.516,635-0,08%100
20.59.516,64INV.328
20.59.516,635-0,08%200
20.59.506,63-0,15%300
20.59.496,64INV.274
20.59.496,63-0,15%299
20.59.476,635-0,08%200
20.59.466,63-0,15%300
20.59.446,635-0,08%500
20.59.436,64INV.100
20.59.436,635-0,08%300
20.59.426,63-0,15%1.409
20.59.386,635-0,08%701
20.59.376,63-0,15%1.200
20.59.366,635-0,08%228
20.59.366,63-0,15%507
20.59.346,635-0,08%100
20.59.336,63-0,15%1.606
20.59.316,635-0,08%756
OraValoreVar.%Volume
20.59.316,63-0,15%1.349
20.59.306,64INV.100
20.59.296,635-0,08%100
20.59.296,63-0,15%284
20.59.296,635-0,08%1.000
20.59.266,63-0,15%100
20.59.256,635-0,08%400
20.59.246,64INV.100
20.59.246,635-0,08%100
20.59.226,63-0,15%1.916
20.59.216,635-0,08%2.122
20.59.126,64INV.100
20.59.126,635-0,08%100
20.59.116,64INV.500
20.59.116,635-0,08%2.504
20.59.046,64INV.3.524
20.59.046,635-0,08%100
20.59.046,64INV.100
20.59.046,635-0,08%100
20.59.046,64INV.977
20.59.046,635-0,08%100
20.59.046,64INV.3.847
20.59.016,63-0,15%100
20.59.006,635-0,08%100
20.59.006,64INV.100
20.58.596,635-0,08%300
20.58.596,64INV.349
20.58.596,635-0,08%1.332
20.58.596,64INV.1.227
20.58.596,635-0,08%758
OraValoreVar.%Volume
20.58.596,64INV.877
20.58.596,635-0,08%866
20.58.586,64INV.100
20.58.586,635-0,08%100
20.58.576,63-0,15%309
20.58.576,635-0,08%900
20.58.536,63-0,15%300
20.58.536,635-0,08%100
20.58.476,63-0,15%2.275
20.58.406,635-0,08%700
20.58.316,632-0,12%100
20.58.316,63-0,15%100
20.58.296,635-0,08%1.068
20.58.216,63-0,15%100
20.58.156,635-0,08%300
20.58.116,63-0,15%200
20.58.086,635-0,08%1.577
20.58.006,63-0,15%100
20.58.006,635-0,08%2.027
20.57.586,64INV.500
20.57.576,635-0,08%102
20.57.566,63-0,15%300
20.57.456,635-0,08%1.208
20.57.356,63-0,15%100
20.57.216,635-0,08%427
20.57.186,63-0,15%100
20.56.596,645+0,08%300
20.56.596,64INV.100
20.56.406,64INV.2.058
20.56.236,645+0,08%500
OraValoreVar.%Volume
20.56.186,64INV.400
20.56.096,642+0,03%100
20.56.096,645+0,08%600
20.56.086,64INV.195
20.55.566,645+0,08%792
20.55.456,64INV.505
20.55.356,645+0,08%1.037
20.55.176,65+0,15%400
20.55.176,645+0,08%1.050
20.55.166,64INV.5.273

(*) I dati sono limitati agli ultimi 100 contratti.

```