Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Suncoke Energy

Mercato: NYSE

8,39
-0,24%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.038,39INV.1.328.887
21.59.598,395+0,06%740
21.59.598,39INV.17.024
21.59.598,40+0,12%300
21.59.578,395+0,06%800
21.59.578,39INV.1.200
21.59.568,395+0,06%400
21.59.568,40+0,12%500
21.59.568,395+0,06%100
21.59.568,40+0,12%398
21.59.568,39INV.100
21.59.568,395+0,06%100
21.59.568,39INV.400
21.59.568,40+0,12%596
21.59.568,395+0,06%396
21.59.568,39INV.300
21.59.568,40+0,12%400
21.59.568,395+0,06%400
21.59.568,40+0,12%600
21.59.568,395+0,06%300
21.59.568,39INV.2.931
21.59.568,385-0,06%200
21.59.568,39INV.1.600
21.59.558,38-0,12%300
21.59.558,385-0,06%1.294
21.59.548,385-0,06%397
21.59.548,39INV.100
21.59.538,38-0,12%8.550
21.59.538,385-0,06%100
21.59.538,38-0,12%5.169
OraValoreVar.%Volume
21.59.538,375-0,18%318
21.59.538,38-0,12%900
21.59.518,375-0,18%100
21.59.518,38-0,12%1.500
21.59.518,375-0,18%100
21.59.508,38-0,12%1.409
21.59.408,375-0,18%480
21.59.288,37-0,24%100
21.59.158,375-0,18%410
21.59.058,37-0,24%300
21.59.058,38-0,12%200
21.59.058,375-0,18%605
21.58.548,37-0,24%200
21.58.308,36-0,36%1.086
21.58.308,355-0,42%124
21.58.308,365-0,30%200
21.58.288,36-0,36%687
21.58.188,355-0,42%353
21.58.088,365-0,30%200
21.58.078,36-0,36%1.552
21.58.078,365-0,30%100
21.58.078,37-0,24%5.387
21.57.488,36-0,36%2.600
21.57.458,355-0,42%200
21.57.458,36-0,36%3.074
21.57.458,365-0,30%100
21.57.458,36-0,36%900
21.57.458,365-0,30%100
21.57.458,36-0,36%2.652
21.57.458,355-0,42%571
OraValoreVar.%Volume
21.57.458,3525-0,45%145
21.57.458,355-0,42%263
21.57.348,35-0,48%320
21.57.248,345-0,54%451
21.57.248,34-0,60%3.828
21.57.088,335-0,66%400
21.57.008,33-0,72%100
21.57.008,335-0,66%366
21.57.008,33-0,72%846
21.56.508,335-0,66%215
21.56.428,34-0,60%100
21.56.428,335-0,66%1.281
21.56.228,33-0,72%2.697
21.56.228,325-0,77%525
21.56.078,32-0,83%1.815
21.55.328,315-0,89%306
21.55.248,31-0,95%100
21.55.208,315-0,89%110
21.55.198,31-0,95%3.064
21.54.588,305-1,01%198
21.54.538,30-1,07%100
21.54.428,305-1,01%381
21.54.328,30-1,07%576
21.54.308,295-1,13%226
21.54.308,30-1,07%1.735
21.54.188,30-1,07%100
21.54.188,295-1,13%374
21.54.008,29-1,19%100
21.53.278,295-1,13%300
21.53.258,30-1,07%1.392
OraValoreVar.%Volume
21.53.198,305-1,01%500
21.53.188,30-1,07%200
21.53.178,305-1,01%300
21.53.168,30-1,07%200
21.52.578,305-1,01%357
21.52.468,31-0,95%1.631
21.51.398,315-0,89%240
21.51.328,31-0,95%1.966
21.51.298,305-1,01%100
21.51.228,31-0,95%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```