Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sunopta

ISIN: CA8676EP1086 - Mercato: NASDAQ - National

6,4
+32,51%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.006,40INV.412.288
21.59.596,39-0,16%107
21.59.586,395-0,08%5.537
21.59.556,40INV.130
21.59.556,395-0,08%690
21.59.546,40INV.329
21.59.546,395-0,08%470
21.59.546,40INV.100
21.59.536,395-0,08%1.026
21.59.526,40INV.1.098
21.59.526,395-0,08%804
21.59.516,40INV.400
21.59.516,395-0,08%120
21.59.516,40INV.100
21.59.516,395-0,08%1.873
21.59.506,39-0,16%200
21.59.506,40INV.432
21.59.506,395-0,08%120
21.59.506,40INV.200
21.59.506,395-0,08%2.300
21.59.506,40INV.3.590
21.59.506,395-0,08%12.543
21.59.466,40INV.100
21.59.456,395-0,08%431
21.59.456,40INV.2.313
21.59.456,395-0,08%288
21.59.456,40INV.1.200
21.59.456,395-0,08%204
21.59.456,40INV.100
21.59.456,395-0,08%302
OraValoreVar.%Volume
21.59.456,40INV.2.200
21.59.446,395-0,08%100
21.59.446,40INV.100
21.59.446,395-0,08%120
21.59.446,40INV.400
21.59.446,395-0,08%126
21.59.446,40INV.100
21.59.446,395-0,08%302
21.59.446,40INV.100
21.59.446,395-0,08%158
21.59.446,40INV.200
21.59.446,395-0,08%120
21.59.446,40INV.400
21.59.446,395-0,08%120
21.59.446,40INV.300
21.59.446,395-0,08%226
21.59.446,40INV.100
21.59.446,395-0,08%120
21.59.446,40INV.100
21.59.446,395-0,08%1.464
21.59.446,40INV.185
21.59.446,395-0,08%240
21.59.436,40INV.100
21.59.436,395-0,08%246
21.59.436,40INV.1.052
21.59.436,395-0,08%126
21.59.426,40INV.596
21.59.426,395-0,08%120
21.59.426,40INV.200
21.59.426,395-0,08%190
OraValoreVar.%Volume
21.59.426,40INV.100
21.59.426,395-0,08%126
21.59.426,40INV.100
21.59.426,395-0,08%120
21.59.426,40INV.200
21.59.426,395-0,08%204
21.59.426,40INV.100
21.59.426,395-0,08%198
21.59.426,40INV.300
21.59.416,395-0,08%120
21.59.416,40INV.200
21.59.416,395-0,08%126
21.59.416,40INV.100
21.59.416,395-0,08%1.826
21.59.416,40INV.200
21.59.416,395-0,08%126
21.59.406,40INV.308
21.59.406,395-0,08%120
21.59.406,40INV.100
21.59.406,395-0,08%292
21.59.406,40INV.200
21.59.406,395-0,08%566
21.59.396,40INV.537
21.59.396,395-0,08%320
21.59.396,40INV.100
21.59.396,395-0,08%126
21.59.396,40INV.200
21.59.396,395-0,08%120
21.59.396,40INV.100
21.59.396,395-0,08%126
OraValoreVar.%Volume
21.59.396,40INV.300
21.59.396,395-0,08%120
21.59.396,40INV.645
21.59.396,395-0,08%220
21.59.396,40INV.200
21.59.396,395-0,08%102
21.59.396,40INV.500
21.59.386,395-0,08%120
21.59.386,40INV.200
21.59.386,395-0,08%3.106

(*) I dati sono limitati agli ultimi 100 contratti.

```