Milano 16:56
43.959 +1,36%
Nasdaq 16:56
24.165 +0,68%
Dow Jones 16:56
46.431 +0,66%
Londra 16:56
10.086 +1,22%
Francoforte 16:56
22.917 +1,24%

Sunopta

ISIN: CA8676EP1086 - Mercato: NASDAQ - National

6,475
+0,08%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.56.306,475+0,08%100
16.56.306,47INV.100
16.56.266,475+0,08%100
16.56.026,47INV.100
16.55.086,475+0,08%200
16.54.426,47INV.100
16.54.196,475+0,08%100
16.53.076,47INV.100
16.51.106,475+0,08%100
16.51.106,47INV.200
16.51.066,475+0,08%100
16.50.156,48+0,15%200
16.49.346,47INV.200
16.49.346,475+0,08%200
16.48.356,475+0,08%100
16.48.226,48+0,15%200
16.46.596,475+0,08%300
16.46.566,47INV.100
16.46.556,48+0,15%800
16.46.376,475+0,08%100
16.46.286,48+0,15%100
16.45.566,475+0,08%100
16.45.546,47INV.100
16.45.076,48+0,15%193
16.45.076,475+0,08%100
16.44.356,475+0,08%100
16.44.346,48+0,15%200
16.43.496,47INV.200
16.42.416,48+0,15%200
16.42.296,475+0,08%100
OraValoreVar.%Volume
16.41.456,47INV.100
16.41.446,475+0,08%100
16.40.596,47INV.100
16.40.476,48+0,15%100
16.40.346,475+0,08%200
16.39.066,47INV.100
16.38.546,48+0,15%200
16.37.346,475+0,08%200
16.37.296,47INV.100
16.37.236,475+0,08%100
16.37.006,48+0,15%200
16.35.476,47INV.100
16.35.296,475+0,08%100
16.35.076,48+0,15%100
16.34.516,475+0,08%300
16.33.596,47INV.100
16.33.546,475+0,08%200
16.33.516,48+0,15%100
16.33.446,47INV.100
16.33.436,475+0,08%100
16.33.136,48+0,15%200
16.31.546,47INV.200
16.31.526,475+0,08%100
16.31.196,48+0,15%200
16.31.066,475+0,08%300
16.30.526,47INV.100
16.30.436,475+0,08%100
16.29.266,48+0,15%100
16.28.036,475+0,08%300
16.27.356,47INV.100
OraValoreVar.%Volume
16.27.326,48+0,15%200
16.27.206,47INV.100
16.27.176,47INV.100
16.27.176,475+0,08%200
16.27.096,475+0,08%100
16.27.096,47INV.200
16.27.046,48+0,15%172
16.26.536,47INV.200
16.26.396,475+0,08%600
16.26.376,47INV.300
16.26.176,4704+0,01%200
16.26.146,4701INV.100
16.26.146,4704+0,01%100
16.26.136,47INV.100
16.26.136,4704+0,01%100
16.26.016,4702INV.500
16.26.016,47INV.100
16.25.486,47INV.500
16.25.396,48+0,15%200
16.25.376,47INV.700
16.25.286,475+0,08%1.200
16.25.276,47INV.200
16.25.276,475+0,08%300
16.25.276,47INV.100
16.25.256,475+0,08%141
16.25.256,48+0,15%4.983
16.25.236,4728+0,04%500
16.25.226,47INV.200
16.25.216,4728+0,04%500
16.25.186,47INV.1.000
OraValoreVar.%Volume
16.25.016,4728+0,04%500
16.24.296,475+0,08%500
16.24.296,47INV.100
16.24.266,47INV.600
16.23.456,48+0,15%200
16.23.456,475+0,08%100
16.23.186,475+0,08%100
16.23.156,47INV.100
16.23.076,475+0,08%500
16.21.546,47INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```