Milano 9:08
43.533 +0,03%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:08
9.716 +0,05%
23.938 +0,24%

Super League Enterprise

Mercato: NASDAQ - National

0,994
+14,95%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,9942+14,95%496
21.59.09,9911+14,59%2.800
21.59.07,99+14,46%300
21.58.33,9701+12,16%1.000
21.57.53,9925+14,75%790
21.57.53,99+14,46%3.320
21.57.53,985+13,89%500
21.57.53,9844+13,82%100
21.57.53,9845+13,83%100
21.57.53,9848+13,86%100
21.57.53,9912+14,60%100
21.57.39,9846+13,84%100
21.57.39,9849+13,87%100
21.57.39,9847+13,85%100
21.57.39,9848+13,86%100
21.57.39,9849+13,87%100
21.57.39,9841+13,78%100
21.57.39,9845+13,83%100
21.57.39,9848+13,86%100
21.57.39,9849+13,87%100
21.57.05,968+11,92%385
21.57.05,97+12,15%385
21.57.05,9666+11,76%2.769
21.57.05,9689+12,02%269
21.57.05,9669+11,79%2.500
21.55.57,97+12,15%500
21.55.24,9599+10,98%100
21.55.24,96+11,00%100
21.55.21,9599+10,98%100
21.55.21,9532+10,21%5.000
OraValoreVar.%Volume
21.55.21,958+10,76%2.200
21.55.21,954+10,30%2.800
21.55.09,96+11,00%1.382
21.55.00,95+9,84%813
21.53.00,9427+9,00%2.000
21.52.43,95+9,84%566
21.52.43,9499+9,83%355
21.52.43,95+9,84%355
21.52.43,9499+9,83%663
21.52.43,95+9,84%1.024
21.52.43,9499+9,83%1.379
21.52.43,95+9,84%1.379
21.52.43,9499+9,83%1.379
21.52.43,95+9,84%1.379
21.52.43,9499+9,83%1.379
21.52.43,95+9,84%1.379
21.52.43,9499+9,83%1.321
21.52.43,95+9,84%1.321
21.52.43,9499+9,83%1.379
21.52.43,95+9,84%2.758
21.52.43,9499+9,83%1.379
21.52.43,95+9,84%1.379
21.52.43,9499+9,83%100
21.52.43,9494+9,77%100
21.52.43,9499+9,83%566
21.52.11,944+9,15%1.600
21.52.11,95+9,84%1.479
21.51.50,9444+9,19%100
21.51.50,9445+9,20%253
21.50.08,9445+9,20%200
OraValoreVar.%Volume
21.45.28,9444+9,19%1.000
21.45.24,9356+8,17%100
21.44.01,9514+10,00%1.000
21.43.46,9542+10,32%135
21.43.02,9499+9,83%100
21.42.28,9529+10,17%100
21.42.27,953+10,19%180
21.42.27,953+10,19%220
21.42.11,9532+10,21%300
21.42.07,9533+10,22%100
21.41.52,9494+9,77%14.232
21.41.19,9435+9,09%100
21.40.54,9494+9,77%8.185
21.40.51,95+9,84%300
21.40.51,9494+9,77%4.116
21.40.51,949+9,72%208
21.40.51,9494+9,77%5.000
21.40.36,9379+8,44%5.000
21.39.28,9342+8,01%170
21.39.28,9347+8,07%170
21.39.28,9347+8,07%520
21.39.10,9397+8,65%500
21.38.15,9342+8,01%1.000
21.29.32,95+9,84%301
21.29.32,949+9,72%100
21.27.46,9365+8,28%200
21.26.07,935+8,10%100
21.24.53,938+8,45%400
21.24.53,93+7,53%100
21.24.40,9345+8,05%200
OraValoreVar.%Volume
21.18.37,95+9,84%400
21.18.37,948+9,61%100
21.18.37,9477+9,57%100
21.18.37,95+9,84%1.400
21.18.37,9478+9,58%100
21.18.37,96+11,00%7.800
21.16.26,95+9,84%200
21.09.48,93+7,53%700
21.03.21,91+5,21%100
20.59.41,9128+5,54%6.648

(*) I dati sono limitati agli ultimi 100 contratti.

```