Supermontage Test

Mercato: NASDAQ - National

15,08

-83,60%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.41.32	15,08	-83,60%	202	3.046,16
20.59.45	11,00	-88,04%	1.000	11.000,00
20.02.48	10,55	-88,53%	700	7.385,00
19.14.24	13,32	-85,52%	100	1.332,00
19.09.21	12,52	-86,39%	200	2.504,00
19.09.21	12,50	-86,41%	235	2.937,50
19.03.46	11,71	-87,27%	100	1.171,00
19.03.46	11,50	-87,49%	100	1.150,00
18.20.26	10,80	-88,26%	4.900	52.920,00
17.35.07	12,00	-86,95%	100	1.200,00
17.28.50	10,50	-88,58%	100	1.050,00
17.28.50	10,455	-88,63%	580	6.063,90
17.28.50	10,50	-88,58%	120	1.260,00
17.28.50	10,455	-88,63%	120	1.254,60
17.28.50	10,41	-88,68%	1.213	12.627,33
17.26.35	11,00	-88,04%	300	3.300,00
17.25.27	12,00	-86,95%	2.500	30.000,00
17.07.12	12,19	-86,74%	400	4.876,00
17.07.12	12,17	-86,77%	380	4.624,60
17.07.12	12,16	-86,78%	328	3.988,48
17.07.12	12,50	-86,41%	2.038	25.475,00
17.07.12	12,12	-86,82%	330	3.999,60
17.00.42	12,11	-86,83%	100	1.211,00
16.55.16	12,575	-86,33%	100	1.257,50
16.55.16	12,11	-86,83%	732	8.864,52
22.00.00	91,96	INV.	206	18.943,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide