Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Supermontage Test

Mercato: NASDAQ - National

23,78
-39,20%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0023,78-39,20%506
21.51.5119,65-49,76%10.000
21.42.0417,24-55,92%900
20.59.5014,96-61,75%100
20.58.2617,24-55,92%100
20.50.1416,10-58,83%100
20.47.5214,965-61,74%1.800
20.47.5215,00-61,65%606
20.35.1413,605-65,21%200
20.30.5013,49-65,51%900
20.30.5012,85-67,14%9.000
20.30.5013,50-65,48%600
20.30.4713,49-65,51%800
20.28.3612,85-67,14%100
20.25.4613,48-65,53%792
20.24.2912,845-67,16%100
20.21.5313,48-65,53%600
20.18.4712,845-67,16%100
20.15.2813,48-65,53%500
20.15.0712,845-67,16%200
20.12.3813,48-65,53%400
20.12.1012,845-67,16%100
20.11.0913,48-65,53%100
20.08.1813,47-65,56%400
20.07.5612,84-67,17%100
20.06.0713,47-65,56%200
20.04.1512,84-67,17%100
20.04.1413,47-65,56%250
20.03.4712,84-67,17%100
20.03.1113,47-65,56%200
OraValoreVar.%Volume
19.58.2412,84-67,17%100
19.56.3713,47-65,56%200
19.48.2012,84-67,17%100
19.46.5113,47-65,56%100
19.46.5012,84-67,17%100
19.44.1913,47-65,56%100
19.42.5612,84-67,17%400
19.41.3913,47-65,56%100
19.35.5615,64-60,01%400
19.33.4516,01-59,06%100
19.30.5113,845-64,60%100
19.30.5115,48-60,42%700
19.27.3114,78-62,21%600
19.24.4013,495-65,49%1.200
19.20.1814,00-64,20%800
19.19.3613,105-66,49%100
19.16.0512,35-68,42%1.200
19.14.4012,34-68,45%900
19.12.2112,275-68,61%100
19.11.3312,33-68,47%796
19.11.0712,27-68,63%100
19.06.3912,32-68,50%600
19.05.3212,265-68,64%100
19.04.4712,32-68,50%500
19.04.1712,265-68,64%200
19.03.2212,31-68,52%286
19.03.0612,27-68,63%100
19.00.4412,31-68,52%300
19.00.0312,26-68,65%100
18.59.3612,31-68,52%300
OraValoreVar.%Volume
18.56.1812,30-68,55%200
18.55.3912,33-68,47%200
18.55.3812,34-68,45%500
18.49.1914,305-63,42%100
18.49.0013,15-66,38%196
18.48.4713,14-66,40%100
18.48.3413,15-66,38%100
18.41.4013,14-66,40%889
18.29.2113,135-66,42%100
18.28.5813,14-66,40%100
18.27.1413,135-66,42%300
18.26.5613,13-66,43%100
18.26.3713,135-66,42%200
18.25.3612,675-67,59%100
18.24.3313,13-66,43%500
18.20.2712,67-67,60%100
18.19.3313,13-66,43%100
18.18.4312,67-67,60%100
18.17.1913,13-66,43%120
18.17.1912,67-67,60%100
18.17.0713,13-66,43%100
18.06.5012,67-67,60%100
18.05.5913,13-66,43%200
18.03.4013,13-66,43%100
18.03.4012,67-67,60%100
18.01.1212,67-67,60%100
18.00.4013,13-66,43%100
17.57.0712,67-67,60%200
17.56.3713,13-66,43%100
17.53.0412,67-67,60%100
OraValoreVar.%Volume
17.52.3613,13-66,43%100
17.52.0412,67-67,60%100
17.51.3613,15-66,38%100
17.51.3613,31-65,97%100
17.51.3613,79-64,74%400
17.49.5813,83-64,64%100
17.42.4913,15-66,38%1.000
17.42.4913,00-66,76%100
17.41.0113,14-66,40%600
17.41.0013,13-66,43%997

(*) I dati sono limitati agli ultimi 100 contratti.

```