Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Supermontage Test

Mercato: NASDAQ - National

14,95
+5,95%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0014,95INV.7.842
21.56.1214,105-5,65%100
21.28.5314,10-5,69%100
21.19.1714,095-5,72%100
21.00.0214,105-5,65%100
20.55.4214,11-5,62%342
20.20.5314,15-5,35%304
19.12.5614,535-2,78%200
19.00.0514,55-2,68%200
18.59.5114,75-1,34%340
18.59.4314,75-1,34%1.300
18.59.4314,85-0,67%200
18.59.2314,75-1,34%1.400
18.59.2314,85-0,67%200
18.59.0214,85-0,67%100
18.59.0114,75-1,34%500
18.58.5414,85-0,67%200
18.58.5414,75-1,34%1.120
18.58.4014,84-0,74%200
18.58.2014,85-0,67%980
18.47.3414,90-0,33%200
18.42.5914,95INV.100
18.29.1614,90-0,33%900
18.28.5514,925-0,17%100
18.28.5214,90-0,33%500
18.28.4914,925-0,17%200
18.28.0914,90-0,33%500
18.27.5814,925-0,17%100
18.27.5714,90-0,33%500
18.27.5314,925-0,17%200
OraValoreVar.%Volume
18.27.4214,90-0,33%500
18.27.3714,95INV.100
18.27.2714,90-0,33%400
18.27.2014,925-0,17%700
18.27.1314,90-0,33%200
18.27.0214,925-0,17%200
18.27.0014,90-0,33%400
18.24.2514,925-0,17%1.300
18.24.1814,90-0,33%9.906
18.24.1814,91-0,27%100
18.01.2314,905-0,30%100
17.59.1614,91-0,27%500
17.48.3214,14-5,42%100
17.45.4014,125-5,52%100
17.37.2314,12-5,55%200
17.18.5614,105-5,65%200
17.08.2714,11-5,62%700
17.07.2614,13-5,48%5.000
16.46.2314,125-5,52%300
16.44.2715,535+3,91%5.000
15.57.3714,26-4,62%100
15.30.0015,01+0,40%7.144
22.00.0013,59-9,10%120

(*) I dati sono limitati agli ultimi 100 contratti.

```