Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Swisscanto

ISIN: CH0183136040 - Mercato: Swiss Exchange

375,7
+2,09%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.14.32375,70+2,09%55
17.14.32375,65+2,08%14
16.55.40373,05+1,37%4
16.55.40373,00+1,36%8
16.45.50374,85+1,86%4
16.42.52376,15+2,21%66
16.42.52376,00+2,17%298
16.40.18377,50+2,58%94
16.40.18377,45+2,57%66
16.27.51375,20+1,96%4
16.27.38375,15+1,94%8
16.27.28374,95+1,89%16
16.25.59374,55+1,78%4
16.25.59374,65+1,81%4
16.25.57374,45+1,75%4
16.23.52374,55+1,78%40
16.18.05373,75+1,56%532
16.07.11376,70+2,36%16
16.07.08376,90+2,42%4
16.07.04377,05+2,46%8
16.06.51376,25+2,24%8
16.06.51376,20+2,23%8
16.06.04375,20+1,96%4
16.06.03375,10+1,93%8
16.05.01376,15+2,21%66
16.03.41376,50+2,31%66
16.02.38377,35+2,54%66
16.00.01374,15+1,67%55
15.59.42373,95+1,62%4
15.59.19373,90+1,60%8
OraValoreVar.%Volume
15.59.04373,15+1,40%17
15.58.25373,25+1,43%4
15.58.24373,05+1,37%56
15.52.41373,80+1,58%12
15.51.45374,10+1,66%16
15.49.22377,00+2,45%12
15.49.22377,05+2,46%4
15.49.12376,90+2,42%4
15.49.09377,00+2,45%4
15.49.09377,10+2,47%44
15.43.30369,40+0,38%8
15.43.12369,10+0,30%24
15.42.16367,35-0,18%106
15.40.45368,95+0,26%70
15.40.31371,25+0,88%4
15.40.28371,05+0,83%4
15.38.39374,65+1,81%4
15.37.53376,70+2,36%4
15.37.16378,95+2,98%24
15.33.29380,35+3,36%4
15.33.29380,40+3,37%12
15.32.49379,35+3,08%89
15.18.31381,60+3,70%8
15.03.55380,60+3,42%4
15.03.47380,80+3,48%4
15.03.24381,05+3,55%64
14.49.25380,10+3,29%20
14.48.51379,95+3,25%4
14.48.51379,90+3,23%8
14.48.22380,10+3,29%12
OraValoreVar.%Volume
14.48.04379,90+3,23%8
14.47.21379,85+3,22%4
14.46.04379,95+3,25%4
14.46.04380,05+3,27%20
14.43.19381,65+3,71%28
14.36.08381,90+3,78%4
14.30.03373,25+1,43%185
14.29.27373,35+1,45%4
14.29.00373,20+1,41%8
14.28.12372,40+1,20%4
14.27.57372,30+1,17%4
14.27.07372,65+1,26%14
13.52.47374,80+1,85%4
13.52.31374,95+1,89%4
13.03.04372,50+1,22%20
12.44.25372,60+1,25%12
12.43.51372,70+1,28%4
12.43.20372,50+1,22%4
12.43.09372,80+1,30%4
12.42.04372,60+1,25%4
12.31.09371,10+0,84%16
12.30.21373,15+1,40%4
12.29.17373,10+1,39%12
12.27.46371,20+0,87%35
12.23.23371,10+0,84%48
12.23.06371,30+0,90%24
12.19.02372,40+1,20%4
12.19.02372,45+1,21%44
12.18.57372,25+1,15%4
12.18.57372,30+1,17%4
OraValoreVar.%Volume
12.18.56372,40+1,20%4
12.18.53372,25+1,15%12
12.16.24371,10+0,84%4
12.16.00371,40+0,92%4
12.15.37371,70+1,01%37
12.04.55372,10+1,11%67
11.58.06374,55+1,78%8
11.50.32376,30+2,26%8
11.00.26377,35+2,54%98
10.41.19379,05+3,00%21

(*) I dati sono limitati agli ultimi 100 contratti.

```