Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Swvl Holdings

ISIN: VGG863021256 - Mercato: NASDAQ - National

1,48
-3,90%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,48INV.795
21.59.161,435-3,04%1.800
21.54.171,43-3,38%400
21.53.201,47-0,68%100
21.50.451,45-2,03%172
21.45.331,455-1,69%200
21.22.151,46-1,35%100
21.03.271,455-1,69%100
20.53.301,46-1,35%500
20.43.241,4765-0,24%100
20.42.341,47-0,68%200
20.34.581,465-1,01%350
20.15.531,43-3,38%100
19.32.141,4309-3,32%457
19.30.221,43-3,38%900
19.30.221,45-2,03%100
19.30.091,43-3,38%900
19.29.541,4317-3,26%520
19.29.251,45-2,03%440
19.05.341,48INV.268
18.57.311,4611-1,28%100
18.31.471,4498-2,04%233
18.29.211,45-2,03%150
18.28.281,47-0,68%100
18.11.201,46-1,35%100
17.53.391,50+1,35%1.743
17.51.231,4605-1,32%100
17.51.231,4602-1,34%100
17.51.231,4605-1,32%100
17.51.231,465-1,01%100
OraValoreVar.%Volume
17.51.231,47-0,68%100
17.51.231,47-0,68%100
17.33.351,4614-1,26%160
17.16.161,49+0,68%100
17.13.391,4975+1,18%100
17.08.011,49+0,68%200
17.04.541,50+1,35%300
17.04.541,49+0,68%950
17.02.171,47-0,68%116
17.00.251,48INV.200
16.56.011,49+0,68%2.000
16.52.441,47-0,68%113
16.48.121,4734-0,45%500
16.46.531,49+0,68%100
16.26.401,46-1,35%200
16.23.251,45-2,03%500
16.23.091,46-1,35%100
16.22.431,455-1,69%100
16.22.431,4217-3,94%100
16.16.151,455-1,69%2.755
16.14.301,4807+0,05%1.000
16.13.051,45-2,03%100
16.12.561,436-2,97%2.500
16.12.561,44-2,70%347
16.11.001,45-2,03%200
16.10.591,425-3,72%500
16.10.521,45-2,03%2.500
16.09.451,42-4,05%1.200
16.09.451,4198-4,07%1.000
16.04.431,39-6,08%1.100
OraValoreVar.%Volume
16.04.411,37-7,43%123
16.04.411,38-6,76%123
16.04.411,37-7,43%800
15.51.501,38-6,76%266
15.49.391,385-6,42%500
15.48.561,37-7,43%528
15.48.561,3799-6,76%528
15.48.301,35-8,78%200
15.48.021,34-9,46%1.000
15.45.371,3213-10,72%200
15.45.211,35-8,78%207
15.44.581,33-10,14%288
15.44.471,315-11,15%100
15.44.311,345-9,12%100
15.44.311,325-10,47%100
15.44.311,345-9,12%100
15.44.311,325-10,47%100
15.44.301,35-8,78%100
15.44.071,3509-8,72%570
15.43.381,35-8,78%500
15.39.371,36-8,11%454
15.39.351,35-8,78%536
15.39.351,36-8,11%1.100
15.37.451,37-7,43%200
15.37.191,3701-7,43%285
15.33.031,40-5,41%300
15.31.131,385-6,42%100
15.31.121,40-5,41%326
15.30.071,41-4,73%100
15.30.011,40-5,41%248
OraValoreVar.%Volume
22.00.001,54+4,05%373

(*) I dati sono limitati agli ultimi 100 contratti.

```