Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Synchrony Financial

Mercato: NYSE

76,78
+0,96%

valuta in USD

Ultimo aggiornamento: 01/07/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.0076,78+0,96%4.468
21.59.5876,77+0,95%2.387
21.59.5776,765+0,94%500
21.59.5376,77+0,95%1.627
21.59.5276,78+0,96%500
21.59.5276,77+0,95%351
21.59.5176,775+0,95%127
21.59.5176,78+0,96%200
21.59.5176,775+0,95%200
21.59.5176,77+0,95%200
21.59.5076,77+0,95%650
21.59.5076,775+0,95%200
21.59.5076,78+0,96%200
21.59.5076,79+0,97%700
21.59.5076,795+0,98%200
21.59.5076,76+0,93%383
21.59.5076,78+0,96%104
21.59.4976,80+0,99%100
21.59.4976,81+1,00%500
21.59.4876,82+1,01%300
21.59.4876,81+1,00%100
21.59.4876,825+1,02%100
21.59.4876,82+1,01%302
21.59.4876,825+1,02%100
21.59.4876,83+1,03%100
21.59.4776,82+1,01%679
21.59.4476,84+1,04%779
21.59.4476,81+1,00%400
21.59.4276,85+1,05%1.850
21.59.4276,855+1,06%100
OraValoreVar.%Volume
21.59.3976,845+1,05%154
21.59.3976,84+1,04%474
21.59.3776,85+1,05%100
21.59.3776,845+1,05%100
21.59.3776,85+1,05%500
21.59.3776,845+1,05%300
21.59.3576,84+1,04%285
21.59.3176,80+0,99%100
21.59.3076,81+1,00%100
21.59.2976,80+0,99%532
21.59.2776,81+1,00%100
21.59.2776,80+0,99%200
21.59.2776,79+0,97%2.096
21.59.2676,785+0,97%500
21.59.2676,78+0,96%700
21.59.2576,775+0,95%439
21.59.2476,78+0,96%400
21.59.2376,775+0,95%900
21.59.2176,77+0,95%1.228
21.59.1876,765+0,94%100
21.59.1876,77+0,95%100
21.59.1876,765+0,94%1.514
21.59.1476,76+0,93%201
21.59.1276,735+0,90%200
21.59.1176,73+0,89%449
21.59.1176,705+0,86%172
21.59.1176,73+0,89%601
21.59.1176,72+0,88%206
21.59.1176,71+0,87%800
21.59.1076,705+0,86%100
OraValoreVar.%Volume
21.59.0976,70+0,85%1.596
21.59.0876,695+0,85%500
21.59.0676,69+0,84%101
21.59.0676,685+0,83%100
21.59.0576,69+0,84%100
21.59.0576,685+0,83%106
21.59.0376,68+0,83%468
21.59.0376,685+0,83%400
21.59.0276,675+0,82%100
21.59.0276,68+0,83%1.139
21.58.5976,67+0,82%502
21.58.5876,675+0,82%100
21.58.5876,67+0,82%300
21.58.5876,665+0,81%100
21.58.5876,66+0,80%400
21.58.5876,655+0,80%100
21.58.5876,66+0,80%616
21.58.5876,655+0,80%413
21.58.5876,66+0,80%200
21.58.5776,65+0,79%200
21.58.5776,645+0,78%100
21.58.5776,65+0,79%100
21.58.5776,645+0,78%100
21.58.5776,65+0,79%1.498
21.58.5776,645+0,78%200
21.58.5576,64+0,78%687
21.58.5576,645+0,78%334
21.58.5476,64+0,78%120
21.58.5376,66+0,80%459
21.58.5176,67+0,82%100
OraValoreVar.%Volume
21.58.5176,665+0,81%300
21.58.5176,655+0,80%400
21.58.5076,64+0,78%228
21.58.5076,645+0,78%900
21.58.5076,64+0,78%100
21.58.5076,63+0,76%100
21.58.5076,64+0,78%100
21.58.5076,63+0,76%300
21.58.4976,625+0,76%200
21.58.4976,62+0,75%400

(*) I dati sono limitati agli ultimi 100 contratti.

```