Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Synchrony Financial

Mercato: NYSE

69,795
-1,48%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5869,795-1,48%349
21.59.5669,80-1,47%700
21.59.5669,795-1,48%1.832
21.59.5469,80-1,47%200
21.59.5469,795-1,48%200
21.59.5469,79-1,48%200
21.59.5269,775-1,50%1.197
21.59.5069,78-1,50%400
21.59.5069,785-1,49%100
21.59.5069,78-1,50%2.467
21.59.4969,785-1,49%603
21.59.4869,79-1,48%200
21.59.4869,785-1,49%507
21.59.4569,78-1,50%200
21.59.4569,775-1,50%100
21.59.4569,77-1,51%200
21.59.4369,75-1,54%4.917
21.59.4069,74-1,55%200
21.59.3569,73-1,57%300
21.59.3269,75-1,54%101
21.59.3169,755-1,53%480
21.59.2869,76-1,52%306
21.59.2769,765-1,52%100
21.59.2769,77-1,51%100
21.59.2769,76-1,52%317
21.59.2669,765-1,52%100
21.59.2669,76-1,52%368
21.59.2569,765-1,52%195
21.59.2569,76-1,52%786
21.59.2469,768-1,51%300
OraValoreVar.%Volume
21.59.2469,77-1,51%300
21.59.2469,765-1,52%200
21.59.2469,76-1,52%2.289
21.59.2169,765-1,52%200
21.59.2169,775-1,50%200
21.59.2169,77-1,51%1.029
21.59.2169,78-1,50%8.360
21.59.1469,79-1,48%200
21.59.1369,788-1,49%100
21.59.1369,78-1,50%3.277
21.59.1369,785-1,49%100
21.59.1169,78-1,50%100
21.59.1069,79-1,48%100
21.59.0969,78-1,50%6.711
21.59.0869,775-1,50%100
21.59.0769,78-1,50%100
21.59.0769,775-1,50%494
21.59.0069,785-1,49%398
21.58.5969,79-1,48%100
21.58.5969,78-1,50%100
21.58.5969,79-1,48%100
21.58.5969,795-1,48%275
21.58.5969,79-1,48%3.204
21.58.5969,78-1,50%1.600
21.58.5869,775-1,50%200
21.58.5569,785-1,49%100
21.58.5569,78-1,50%400
21.58.5569,785-1,49%300
21.58.5569,78-1,50%2.150
21.58.5269,77-1,51%704
OraValoreVar.%Volume
21.58.5069,775-1,50%373
21.58.5069,77-1,51%412
21.58.4969,775-1,50%543
21.58.4869,77-1,51%4.968
21.58.4569,765-1,52%382
21.58.4469,76-1,52%100
21.58.4469,765-1,52%100
21.58.4469,76-1,52%303
21.58.4169,765-1,52%147
21.58.4169,775-1,50%100
21.58.4169,77-1,51%300
21.58.4169,775-1,50%103
21.58.4169,77-1,51%1.115
21.58.3169,78-1,50%683
21.58.3069,79-1,48%1.100
21.58.3069,80-1,47%993
21.58.2869,805-1,46%100
21.58.2869,80-1,47%1.707
21.58.2669,79-1,48%100
21.58.2669,795-1,48%100
21.58.2669,79-1,48%908
21.58.2269,78-1,50%651
21.58.2069,775-1,50%200
21.58.1769,77-1,51%206
21.58.1669,765-1,52%291
21.58.1569,77-1,51%1.200
21.58.1569,775-1,50%100
21.58.1569,77-1,51%500
21.58.1569,775-1,50%635
21.58.1569,78-1,50%2.627
OraValoreVar.%Volume
21.58.1469,775-1,50%100
21.58.1169,77-1,51%200
21.58.1169,775-1,50%617
21.58.0869,77-1,51%600
21.58.0869,775-1,50%552
21.58.0569,78-1,50%172
21.58.0169,775-1,50%838
21.57.5969,78-1,50%391
21.57.5669,79-1,48%414
21.57.5369,785-1,49%300

(*) I dati sono limitati agli ultimi 100 contratti.

```