Milano 17:35
51.605 -0,15%
Nasdaq 20:47
29.845 -1,42%
Dow Jones 20:47
52.363 +0,08%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Synchrony Financial

Mercato: NYSE

76,61
+0,74%

valuta in USD

Ultimo aggiornamento: 01/07/2026 20.47
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
20.47.2276,61+0,74%164
20.47.1776,63+0,76%100
20.47.0076,625+0,76%200
20.47.0076,62+0,75%200
20.46.5276,63+0,76%100
20.46.5276,64+0,78%578
20.46.4676,65+0,79%100
20.46.2676,66+0,80%400
20.46.1476,65+0,79%200
20.45.0776,64+0,78%100
20.44.4976,63+0,76%100
20.44.4776,65+0,79%100
20.44.2676,66+0,80%400
20.44.2076,65+0,79%100
20.43.5876,66+0,80%616
20.43.5676,67+0,82%100
20.43.5676,68+0,83%100
20.43.5676,67+0,82%267
20.43.5676,68+0,83%100
20.43.4976,69+0,84%400
20.43.4076,68+0,83%100
20.43.4076,67+0,82%524
20.43.1376,65+0,79%238
20.43.0276,665+0,81%100
20.42.3876,6625+0,81%100
20.42.2676,6562+0,80%135
20.42.1676,665+0,81%100
20.42.0176,69+0,84%300
20.42.0176,685+0,83%103
20.41.5976,67+0,82%200
OraValoreVar.%Volume
20.41.5776,66+0,80%1.433
20.41.5176,6736+0,82%300
20.41.4776,67+0,82%300
20.41.1976,66+0,80%500
20.40.4076,665+0,81%100
20.40.4076,65+0,79%100
20.40.2876,665+0,81%136
20.40.2776,65+0,79%115
20.39.3876,665+0,81%100
20.39.3276,66+0,80%100
20.39.1376,65+0,79%512
20.39.0776,62+0,75%100
20.38.5576,64+0,78%322
20.38.3976,61+0,74%100
20.38.3276,62+0,75%100
20.38.2576,6109+0,74%1.020
20.38.2576,61+0,74%396
20.38.2176,62+0,75%215
20.38.1576,645+0,78%300
20.38.1376,635+0,77%314
20.38.0276,61+0,74%200
20.38.0276,60+0,72%300
20.38.0076,59+0,71%1.049
20.37.5176,595+0,72%100
20.37.3576,59+0,71%453
20.37.1176,58+0,70%100
20.36.1876,57+0,68%166
20.36.0376,5527+0,66%250
20.36.0176,58+0,70%300
20.36.0176,57+0,68%1.000
OraValoreVar.%Volume
20.35.2176,55+0,66%700
20.35.1576,56+0,67%100
20.33.3076,57+0,68%100
20.33.3076,58+0,70%100
20.33.1776,59+0,71%613
20.33.1776,60+0,72%608
20.33.1376,61+0,74%100
20.33.1376,60+0,72%200
20.32.5976,58+0,70%300
20.32.5176,60+0,72%200
20.32.5176,59+0,71%261
20.32.4176,62+0,75%348
20.32.3976,63+0,76%100
20.32.3976,62+0,75%300
20.32.0376,60+0,72%300
20.31.5476,61+0,74%100
20.31.5476,62+0,75%300
20.31.4276,60+0,72%200
20.31.0676,61+0,74%200
20.31.0176,63+0,76%200
20.31.0176,62+0,75%333
20.30.5776,635+0,77%261
20.30.4776,63+0,76%300
20.30.3376,64+0,78%300
20.30.2776,63+0,76%130
20.30.2776,625+0,76%143
20.30.0876,62+0,75%100
20.29.5376,66+0,80%200
20.29.4476,67+0,82%200
20.29.4476,68+0,83%135
OraValoreVar.%Volume
20.29.1576,67+0,82%200
20.29.0876,66+0,80%100
20.29.0676,67+0,82%400
20.28.4476,675+0,82%100
20.28.3876,69+0,84%100
20.28.3276,69+0,84%623
20.28.3276,68+0,83%213
20.27.5676,68+0,83%200
20.27.4276,69+0,84%100
20.27.4276,68+0,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```