Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Synchrony Financial

Mercato: NYSE

71,84
-1,88%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.2271,84-1,88%100
17.25.2271,83-1,90%1.054
17.25.1771,825-1,91%100
17.25.1771,83-1,90%400
17.25.1571,82-1,91%1.898
17.25.1571,83-1,90%600
17.25.1571,82-1,91%891
17.25.1571,79-1,95%100
17.25.1171,78-1,97%100
17.25.1171,79-1,95%200
17.25.1171,81-1,93%200
17.25.1071,80-1,94%1.073
17.25.0971,827-1,90%221
17.25.0871,80-1,94%200
17.25.0871,83-1,90%387
17.25.0871,827-1,90%236
17.25.0571,80-1,94%200
17.24.5371,8001-1,94%115
17.24.5071,80-1,94%1.981
17.24.4671,79-1,95%700
17.24.3771,80-1,94%700
17.24.2571,795-1,95%410
17.24.2271,785-1,96%200
17.24.1671,765-1,99%300
17.24.1671,77-1,98%900
17.24.0871,79-1,95%200
17.24.0271,78-1,97%400
17.23.5471,775-1,97%200
17.23.4671,74-2,02%1.100
17.23.4671,75-2,01%800
OraValoreVar.%Volume
17.23.4671,76-1,99%400
17.23.4271,78-1,97%339
17.23.4271,805-1,93%200
17.23.4271,775-1,97%200
17.23.4271,78-1,97%300
17.23.4271,77-1,98%2.700
17.23.4271,765-1,99%200
17.23.4271,77-1,98%100
17.23.4271,7825-1,96%300
17.23.3571,765-1,99%200
17.23.3571,77-1,98%955
17.23.3471,775-1,97%400
17.23.3471,77-1,98%400
17.23.3471,78-1,97%505
17.23.2571,765-1,99%400
17.23.1371,76-1,99%386
17.23.1371,77-1,98%300
17.23.0971,75-2,01%500
17.23.0871,76-1,99%188
17.23.0871,75-2,01%300
17.23.0871,74-2,02%100
17.23.0871,75-2,01%300
17.23.0871,74-2,02%100
17.23.0571,72-2,05%600
17.23.0471,70-2,08%200
17.23.0371,72-2,05%200
17.22.5871,70-2,08%200
17.22.5771,725-2,04%500
17.22.5271,72-2,05%100
17.22.5271,70-2,08%100
OraValoreVar.%Volume
17.22.5271,72-2,05%100
17.22.4871,70-2,08%200
17.22.4671,75-2,01%533
17.22.4471,70-2,08%200
17.22.4371,7225-2,05%100
17.22.4371,725-2,04%200
17.22.4371,72-2,05%100
17.22.4371,725-2,04%100
17.22.3771,735-2,03%400
17.22.2371,725-2,04%100
17.22.2371,73-2,03%400
17.22.2371,74-2,02%600
17.22.2371,75-2,01%100
17.22.2371,74-2,02%200
17.22.2071,7584-2,00%3.000
17.22.1371,765-1,99%600
17.22.1371,755-2,00%300
17.22.1371,76-1,99%224
17.22.1371,78-1,97%100
17.22.1371,76-1,99%1.062
17.22.1371,73-2,03%1.000
17.22.1171,715-2,06%1.055
17.22.1171,72-2,05%600
17.22.1171,715-2,06%100
17.22.1171,72-2,05%200
17.22.1171,68-2,10%100
17.22.1071,71-2,06%400
17.22.1071,73-2,03%400
17.22.0971,705-2,07%805
17.22.0771,69-2,09%200
OraValoreVar.%Volume
17.22.0771,73-2,03%100
17.22.0371,68-2,10%100
17.22.0171,71-2,06%1.100
17.22.0071,68-2,10%300
17.21.5771,715-2,06%200
17.21.5371,695-2,08%100
17.21.5271,70-2,08%100
17.21.5271,71-2,06%400
17.21.4771,735-2,03%400
17.21.4371,71-2,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```