Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Synchrony Financial

Mercato: NYSE

76,78
+0,96%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.0076,78+0,01%4.468
21.59.5876,77INV.2.387
21.59.5776,765-0,01%500
21.59.5376,77INV.1.627
21.59.5276,78+0,01%500
21.59.5276,77INV.351
21.59.5176,775+0,01%127
21.59.5176,78+0,01%200
21.59.5176,775+0,01%200
21.59.5176,77INV.200
21.59.5076,77INV.650
21.59.5076,775+0,01%200
21.59.5076,78+0,01%200
21.59.5076,79+0,03%700
21.59.5076,795+0,03%200
21.59.5076,76-0,01%383
21.59.5076,78+0,01%104
21.59.4976,80+0,04%100
21.59.4976,81+0,05%500
21.59.4876,82+0,07%300
21.59.4876,81+0,05%100
21.59.4876,825+0,07%100
21.59.4876,82+0,07%302
21.59.4876,825+0,07%100
21.59.4876,83+0,08%100
21.59.4776,82+0,07%679
21.59.4476,84+0,09%779
21.59.4476,81+0,05%400
21.59.4276,85+0,10%1.850
21.59.4276,855+0,11%100
OraValoreVar.%Volume
21.59.3976,845+0,10%154
21.59.3976,84+0,09%474
21.59.3776,85+0,10%100
21.59.3776,845+0,10%100
21.59.3776,85+0,10%500
21.59.3776,845+0,10%300
21.59.3576,84+0,09%285
21.59.3176,80+0,04%100
21.59.3076,81+0,05%100
21.59.2976,80+0,04%532
21.59.2776,81+0,05%100
21.59.2776,80+0,04%200
21.59.2776,79+0,03%2.096
21.59.2676,785+0,02%500
21.59.2676,78+0,01%700
21.59.2576,775+0,01%439
21.59.2476,78+0,01%400
21.59.2376,775+0,01%900
21.59.2176,77INV.1.228
21.59.1876,765-0,01%100
21.59.1876,77INV.100
21.59.1876,765-0,01%1.514
21.59.1476,76-0,01%201
21.59.1276,735-0,05%200
21.59.1176,73-0,05%449
21.59.1176,705-0,08%172
21.59.1176,73-0,05%601
21.59.1176,72-0,07%206
21.59.1176,71-0,08%800
21.59.1076,705-0,08%100
OraValoreVar.%Volume
21.59.0976,70-0,09%1.596
21.59.0876,695-0,10%500
21.59.0676,69-0,10%101
21.59.0676,685-0,11%100
21.59.0576,69-0,10%100
21.59.0576,685-0,11%106
21.59.0376,68-0,12%468
21.59.0376,685-0,11%400
21.59.0276,675-0,12%100
21.59.0276,68-0,12%1.139
21.58.5976,67-0,13%502
21.58.5876,675-0,12%100
21.58.5876,67-0,13%300
21.58.5876,665-0,14%100
21.58.5876,66-0,14%400
21.58.5876,655-0,15%100
21.58.5876,66-0,14%616
21.58.5876,655-0,15%413
21.58.5876,66-0,14%200
21.58.5776,65-0,16%200
21.58.5776,645-0,16%100
21.58.5776,65-0,16%100
21.58.5776,645-0,16%100
21.58.5776,65-0,16%1.498
21.58.5776,645-0,16%200
21.58.5576,64-0,17%687
21.58.5576,645-0,16%334
21.58.5476,64-0,17%120
21.58.5376,66-0,14%459
21.58.5176,67-0,13%100
OraValoreVar.%Volume
21.58.5176,665-0,14%300
21.58.5176,655-0,15%400
21.58.5076,64-0,17%228
21.58.5076,645-0,16%900
21.58.5076,64-0,17%100
21.58.5076,63-0,18%100
21.58.5076,64-0,17%100
21.58.5076,63-0,18%300
21.58.4976,625-0,19%200
21.58.4976,62-0,20%400

(*) I dati sono limitati agli ultimi 100 contratti.

```