Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Synchrony Financial

Mercato: NYSE

71,26
+2,08%

valuta in USD

Ultimo aggiornamento: 14/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0371,26+2,08%346.036
21.59.5971,265+2,08%200
21.59.5671,25+2,06%851
21.59.5671,24+2,05%100
21.59.5671,25+2,06%203
21.59.5471,26+2,08%857
21.59.5471,255+2,07%100
21.59.5471,26+2,08%374
21.59.5271,25+2,06%2.140
21.59.5271,24+2,05%257
21.59.5271,25+2,06%732
21.59.5271,24+2,05%200
21.59.5271,25+2,06%1.155
21.59.5271,24+2,05%828
21.59.5271,245+2,06%200
21.59.5271,24+2,05%2.531
21.59.5271,245+2,06%200
21.59.5271,24+2,05%797
21.59.5271,25+2,06%543
21.59.5271,255+2,07%600
21.59.5071,26+2,08%102
21.59.5071,255+2,07%121
21.59.5071,26+2,08%979
21.59.4771,255+2,07%100
21.59.4671,265+2,08%600
21.59.4571,2641+2,08%340
21.59.4571,26+2,08%1.176
21.59.4271,255+2,07%400
21.59.4271,25+2,06%680
21.59.3871,255+2,07%100
OraValoreVar.%Volume
21.59.3871,26+2,08%100
21.59.3871,25+2,06%100
21.59.3871,26+2,08%692
21.59.3671,27+2,09%200
21.59.3471,265+2,08%400
21.59.3271,26+2,08%508
21.59.3071,27+2,09%3.292
21.59.2871,28+2,11%100
21.59.2871,275+2,10%599
21.59.2171,27+2,09%101
21.59.2171,275+2,10%100
21.59.2171,27+2,09%500
21.59.2071,28+2,11%200
21.59.2071,27+2,09%300
21.59.1971,28+2,11%603
21.59.1971,285+2,11%400
21.59.1971,28+2,11%4.364
21.59.1971,285+2,11%100
21.59.1971,28+2,11%128
21.59.1971,285+2,11%100
21.59.1971,28+2,11%602
21.59.1971,285+2,11%221
21.59.1871,29+2,12%100
21.59.1871,285+2,11%100
21.59.1771,28+2,11%200
21.59.1571,29+2,12%217
21.59.1471,285+2,11%100
21.59.1471,28+2,11%400
21.59.1471,285+2,11%779
21.59.1371,28+2,11%200
OraValoreVar.%Volume
21.59.1271,2825+2,11%100
21.59.1271,28+2,11%107
21.59.1271,29+2,12%500
21.59.1271,285+2,11%300
21.59.1271,28+2,11%1.631
21.59.1271,285+2,11%100
21.59.1271,29+2,12%400
21.59.0771,28+2,11%3.311
21.59.0671,275+2,10%1.000
21.59.0671,28+2,11%500
21.59.0371,275+2,10%120
21.59.0271,28+2,11%202
21.59.0171,27+2,09%104
21.59.0071,265+2,08%700
21.58.5271,27+2,09%600
21.58.5171,28+2,11%760
21.58.5171,29+2,12%5.186
21.58.5071,295+2,13%500
21.58.5071,29+2,12%100
21.58.5071,295+2,13%100
21.58.4871,30+2,13%375
21.58.4671,295+2,13%1.232
21.58.4571,29+2,12%3.007
21.58.3571,285+2,11%200
21.58.3471,29+2,12%100
21.58.3371,28+2,11%300
21.58.3371,29+2,12%370
21.58.3371,28+2,11%600
21.58.3271,275+2,10%500
21.58.3071,27+2,09%1.164
OraValoreVar.%Volume
21.58.3071,275+2,10%200
21.58.2971,27+2,09%1.375
21.58.2871,265+2,08%300
21.58.2471,26+2,08%1.116
21.58.2471,255+2,07%100
21.58.2471,25+2,06%100
21.58.2471,255+2,07%274
21.58.2471,25+2,06%4.885
21.58.2471,245+2,06%100
21.58.2471,24+2,05%256

(*) I dati sono limitati agli ultimi 100 contratti.

```