Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Synchrony Financial

Mercato: NYSE

69,795
-1,48%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5869,795-0,02%349
21.59.5669,80-0,01%700
21.59.5669,795-0,02%1.832
21.59.5469,80-0,01%200
21.59.5469,795-0,02%200
21.59.5469,79-0,03%200
21.59.5269,775-0,05%1.197
21.59.5069,78-0,04%400
21.59.5069,785-0,04%100
21.59.5069,78-0,04%2.467
21.59.4969,785-0,04%603
21.59.4869,79-0,03%200
21.59.4869,785-0,04%507
21.59.4569,78-0,04%200
21.59.4569,775-0,05%100
21.59.4569,77-0,06%200
21.59.4369,75-0,09%4.917
21.59.4069,74-0,10%200
21.59.3569,73-0,11%300
21.59.3269,75-0,09%101
21.59.3169,755-0,08%480
21.59.2869,76-0,07%306
21.59.2769,765-0,06%100
21.59.2769,77-0,06%100
21.59.2769,76-0,07%317
21.59.2669,765-0,06%100
21.59.2669,76-0,07%368
21.59.2569,765-0,06%195
21.59.2569,76-0,07%786
21.59.2469,768-0,06%300
OraValoreVar.%Volume
21.59.2469,77-0,06%300
21.59.2469,765-0,06%200
21.59.2469,76-0,07%2.289
21.59.2169,765-0,06%200
21.59.2169,775-0,05%200
21.59.2169,77-0,06%1.029
21.59.2169,78-0,04%8.360
21.59.1469,79-0,03%200
21.59.1369,788-0,03%100
21.59.1369,78-0,04%3.277
21.59.1369,785-0,04%100
21.59.1169,78-0,04%100
21.59.1069,79-0,03%100
21.59.0969,78-0,04%6.711
21.59.0869,775-0,05%100
21.59.0769,78-0,04%100
21.59.0769,775-0,05%494
21.59.0069,785-0,04%398
21.58.5969,79-0,03%100
21.58.5969,78-0,04%100
21.58.5969,79-0,03%100
21.58.5969,795-0,02%275
21.58.5969,79-0,03%3.204
21.58.5969,78-0,04%1.600
21.58.5869,775-0,05%200
21.58.5569,785-0,04%100
21.58.5569,78-0,04%400
21.58.5569,785-0,04%300
21.58.5569,78-0,04%2.150
21.58.5269,77-0,06%704
OraValoreVar.%Volume
21.58.5069,775-0,05%373
21.58.5069,77-0,06%412
21.58.4969,775-0,05%543
21.58.4869,77-0,06%4.968
21.58.4569,765-0,06%382
21.58.4469,76-0,07%100
21.58.4469,765-0,06%100
21.58.4469,76-0,07%303
21.58.4169,765-0,06%147
21.58.4169,775-0,05%100
21.58.4169,77-0,06%300
21.58.4169,775-0,05%103
21.58.4169,77-0,06%1.115
21.58.3169,78-0,04%683
21.58.3069,79-0,03%1.100
21.58.3069,80-0,01%993
21.58.2869,805-0,01%100
21.58.2869,80-0,01%1.707
21.58.2669,79-0,03%100
21.58.2669,795-0,02%100
21.58.2669,79-0,03%908
21.58.2269,78-0,04%651
21.58.2069,775-0,05%200
21.58.1769,77-0,06%206
21.58.1669,765-0,06%291
21.58.1569,77-0,06%1.200
21.58.1569,775-0,05%100
21.58.1569,77-0,06%500
21.58.1569,775-0,05%635
21.58.1569,78-0,04%2.627
OraValoreVar.%Volume
21.58.1469,775-0,05%100
21.58.1169,77-0,06%200
21.58.1169,775-0,05%617
21.58.0869,77-0,06%600
21.58.0869,775-0,05%552
21.58.0569,78-0,04%172
21.58.0169,775-0,05%838
21.57.5969,78-0,04%391
21.57.5669,79-0,03%414
21.57.5369,785-0,04%300

(*) I dati sono limitati agli ultimi 100 contratti.

```