Ultimo aggiornamento: 22/12/2025 21.39
Dati differiti di 15 minuti.
Dati intraday del 22/12/2025*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.39.51 | ,2498 | +24,90% | 260 | 64,95 |
| 21.28.43 | ,2499 | +24,95% | 200 | 49,98 |
| 21.25.49 | ,2487 | +24,35% | 200 | 49,74 |
| 21.25.49 | ,2497 | +24,85% | 100 | 24,97 |
| 21.25.49 | ,2494 | +24,70% | 100 | 24,94 |
| 21.24.13 | ,2499 | +24,95% | 200 | 49,98 |
| 21.24.13 | ,2438 | +21,90% | 100 | 24,38 |
| 21.24.12 | ,249 | +24,50% | 100 | 24,90 |
| 20.55.59 | ,2499 | +24,95% | 100 | 24,99 |
| 20.32.17 | ,25 | +25,00% | 2.950 | 737,50 |
| 20.31.35 | ,2499 | +24,95% | 896 | 223,91 |
| 20.25.35 | ,25 | +25,00% | 1.100 | 275,00 |
| 20.15.43 | ,2499 | +24,95% | 640 | 159,94 |
| 19.53.30 | ,25 | +25,00% | 7.050 | 1.762,50 |
| 19.09.00 | ,2475 | +23,75% | 100 | 24,75 |
| 19.09.00 | ,2499 | +24,95% | 300 | 74,97 |
| 19.09.00 | ,2475 | +23,75% | 204 | 50,49 |
| 19.09.00 | ,2499 | +24,95% | 200 | 49,98 |
| 19.09.00 | ,2499 | +24,95% | 400 | 99,96 |
| 19.05.39 | ,25 | +25,00% | 5.550 | 1.387,50 |
| 19.05.17 | ,2499 | +24,95% | 1.250 | 312,38 |
| 19.05.03 | ,2498 | +24,90% | 1.300 | 324,74 |
| 19.05.03 | ,2499 | +24,95% | 350 | 87,47 |
| 18.49.18 | ,2498 | +24,90% | 400 | 99,92 |
| 18.45.38 | ,2499 | +24,95% | 4.000 | 999,60 |
| 18.45.38 | ,2498 | +24,90% | 1.000 | 249,80 |
| 18.20.13 | ,2384 | +19,20% | 401 | 95,60 |
| 18.20.13 | ,2385 | +19,25% | 401 | 95,64 |
| 17.05.28 | ,2499 | +24,95% | 200 | 49,98 |
| 16.57.13 | ,25 | +25,00% | 100 | 25,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.51.36 | ,2495 | +24,75% | 100 | 24,95 |
| 16.51.34 | ,2499 | +24,95% | 100 | 24,99 |
| 16.48.08 | ,25 | +25,00% | 9.176 | 2.294,00 |
| 16.46.22 | ,2499 | +24,95% | 100 | 24,99 |
| 16.42.53 | ,2497 | +24,85% | 100 | 24,97 |
| 16.41.01 | ,2383 | +19,15% | 100 | 23,83 |
| 16.41.01 | ,2475 | +23,75% | 800 | 198,00 |
| 16.40.34 | ,2499 | +24,95% | 800 | 199,92 |
| 16.38.31 | ,2475 | +23,75% | 1.200 | 297,00 |
| 16.38.31 | ,25 | +25,00% | 32.152 | 8.038,00 |
| 16.37.14 | ,24 | +20,00% | 1.000 | 240,00 |
| 16.37.12 | ,2393 | +19,65% | 200 | 47,86 |
| 16.37.12 | ,24 | +20,00% | 200 | 48,00 |
| 16.37.12 | ,2393 | +19,65% | 2.400 | 574,32 |
| 16.37.12 | ,24 | +20,00% | 2.400 | 576,00 |
| 16.37.12 | ,2393 | +19,65% | 1.200 | 287,16 |
| 16.37.12 | ,24 | +20,00% | 1.200 | 288,00 |
| 16.37.12 | ,2393 | +19,65% | 1.200 | 287,16 |
| 16.36.15 | ,24 | +20,00% | 1.200 | 288,00 |
| 16.35.11 | ,23 | +15,00% | 1.200 | 276,00 |
| 16.35.11 | ,2199 | +9,95% | 692 | 152,17 |
| 16.35.11 | ,22 | +10,00% | 692 | 152,24 |
| 16.34.10 | ,2078 | +3,90% | 2.500 | 519,50 |
| 16.15.05 | ,22 | +10,00% | 10.000 | 2.200,00 |
| 15.53.58 | ,22 | +10,00% | 4.536 | 997,92 |
| 15.53.58 | ,218 | +9,00% | 464 | 101,15 |
| 15.53.58 | ,2199 | +9,95% | 4.536 | 997,47 |
| 15.42.03 | ,1911 | -4,45% | 1.000 | 191,10 |
| 15.32.27 | ,2003 | +0,15% | 3.038 | 608,51 |
| 15.32.27 | ,21 | +5,00% | 1.838 | 385,98 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.32.27 | ,2003 | +0,15% | 1.200 | 240,36 |
| 15.32.27 | ,21 | +5,00% | 1.200 | 252,00 |
| 15.32.27 | ,1979 | -1,05% | 1.200 | 237,48 |
| 15.32.27 | ,21 | +5,00% | 1.200 | 252,00 |
| 15.32.27 | ,197 | -1,50% | 1.180 | 232,46 |
| 15.32.27 | ,21 | +5,00% | 2.380 | 499,80 |
| 15.32.27 | ,197 | -1,50% | 2.882 | 567,75 |
| 15.30.00 | ,16 | -20,00% | 715 | 114,40 |
| 21.41.47 | ,20 | INV. | 100 | 20,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```