Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Syntec Optics Holdings, Inc. Warrant 2021- On Syntec

Mercato: NASDAQ - National

1,87
-1,58%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.19.051,8699-1,58%380
21.19.051,87-1,58%380
21.19.051,86-2,11%100
20.00.091,75-7,89%3.900
20.00.091,795-5,53%100
19.42.121,80-5,26%200
19.42.121,805-5,00%400
19.42.011,80-5,26%3.300
19.42.011,805-5,00%200
19.40.041,7914-5,72%100
19.40.041,7913-5,72%294
19.40.041,7913-5,72%106
19.40.041,7913-5,72%100
19.40.041,7913-5,72%100
19.40.041,7913-5,72%100
19.40.041,7914-5,72%100
19.40.041,7911-5,73%100
19.33.391,80-5,26%100
19.26.511,78-6,32%1.500
19.25.301,80-5,26%100
19.25.301,845-2,89%100
19.25.301,80-5,26%585
18.33.031,84-3,16%101
18.33.021,80-5,26%4.900
18.33.021,81-4,74%100
17.25.351,8899-0,53%112
16.57.381,88-1,05%400
16.57.381,89-0,53%4.600
16.56.521,76-7,37%900
16.56.521,75-7,89%100
OraValoreVar.%Volume
16.56.521,78-6,32%100
16.56.521,75-7,89%200
16.56.301,80-5,26%100
16.56.231,825-3,95%100
16.47.271,80-5,26%100
16.46.171,7799-6,32%400
16.46.171,78-6,32%2.700
16.42.521,78-6,32%1.000
16.42.271,7501-7,89%4.000
16.33.141,77-6,84%115
16.25.031,73-8,95%200
16.25.031,66-12,63%200
16.19.361,6609-12,58%500
16.18.581,67-12,11%4.726
16.17.461,70-10,53%985
16.15.521,71-10,00%100
16.06.591,82-4,21%100
16.04.401,83-3,68%100
16.04.401,86-2,11%100
16.01.401,77-6,84%188
16.01.381,75-7,89%100
15.59.591,87-1,58%100
15.47.341,67-12,11%105
15.36.461,90INV.756
15.36.461,88-1,05%100
15.30.002,05+7,89%256
21.59.081,90INV.155

(*) I dati sono limitati agli ultimi 100 contratti.

```