Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

System1

Mercato: NYSE

3,393
+147,66%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.593,405+2,56%500
20.59.593,3801+1,81%440
20.59.593,393+2,20%300
20.59.583,39+2,11%100
20.59.583,3801+1,81%200
20.59.583,39+2,11%800
20.59.583,38+1,81%100
20.59.583,39+2,11%600
20.59.583,40+2,41%100
20.59.583,39+2,11%500
20.59.573,395+2,26%1.223
20.59.573,3925+2,18%285
20.59.573,40+2,41%100
20.59.573,42+3,01%275
20.59.563,41+2,71%100
20.59.563,42+3,01%847
20.59.563,40+2,41%1.845
20.59.563,39+2,11%100
20.59.563,40+2,41%452
20.59.563,39+2,11%414
20.59.563,40+2,41%332
20.59.563,39+2,11%388
20.59.563,38+1,81%1.600
20.59.563,37+1,51%1.600
20.59.563,3699+1,50%1.481
20.59.553,3301+0,30%100
20.59.553,35+0,90%511
20.59.553,34+0,60%200
20.59.553,33+0,30%100
20.59.553,34+0,60%100
OraValoreVar.%Volume
20.59.553,33+0,30%14.804
20.59.553,325+0,15%200
20.59.543,3267+0,20%100
20.59.543,34+0,60%1.200
20.59.533,33+0,30%1.600
20.59.533,34+0,60%2.094
20.59.533,35+0,90%200
20.59.523,36+1,20%4.328
20.59.503,37+1,51%828
20.59.503,36+1,20%500
20.59.503,35+0,90%200
20.59.503,36+1,20%1.100
20.59.503,37+1,51%1.134
20.59.493,365+1,36%100
20.59.493,37+1,51%6.026
20.59.493,36+1,20%1.900
20.59.493,37+1,51%100
20.59.493,369+1,48%2.900
20.59.493,35+0,90%3.900
20.59.493,36+1,20%200
20.59.493,37+1,51%5.651
20.59.493,36+1,20%500
20.59.483,35+0,90%200
20.59.473,3593+1,18%100
20.59.473,3599+1,20%200
20.59.473,355+1,05%200
20.59.453,35+0,90%2.175
20.59.453,36+1,20%150
20.59.443,365+1,36%576
20.59.443,35+0,90%3.500
OraValoreVar.%Volume
20.59.443,37+1,51%100
20.59.433,3501+0,91%2.943
20.59.433,35+0,90%3.890
20.59.433,36+1,20%100
20.59.433,35+0,90%500
20.59.433,36+1,20%100
20.59.433,35+0,90%4.326
20.59.433,36+1,20%900
20.59.423,37+1,51%252
20.59.423,375+1,66%100
20.59.393,3745+1,64%873
20.59.383,3706+1,52%565
20.59.383,3967+2,31%1.000
20.59.383,38+1,81%411
20.59.373,39+2,11%100
20.59.373,40+2,41%4.210
20.59.363,3995+2,39%100
20.59.363,39+2,11%100
20.59.363,385+1,96%200
20.59.363,3994+2,39%600
20.59.363,39+2,11%700
20.59.353,3753+1,67%188
20.59.353,37+1,51%200
20.59.353,3708+1,53%1.151
20.59.353,39+2,11%100
20.59.353,37+1,51%900
20.59.353,38+1,81%800
20.59.353,40+2,41%100
20.59.353,415+2,86%100
20.59.353,4299+3,31%202
OraValoreVar.%Volume
20.59.353,4296+3,30%345
20.59.353,41+2,71%100
20.59.353,40+2,41%200
20.59.353,41+2,71%300
20.59.353,40+2,41%200
20.59.353,401+2,44%100
20.59.343,42+3,01%100
20.59.343,4017+2,46%486
20.59.343,42+3,01%300
20.59.343,41+2,71%7.265

(*) I dati sono limitati agli ultimi 100 contratti.

```