Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

System1

Mercato: NYSE

2,54
+11,40%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.582,54+1,20%118
21.59.432,50-0,40%600
21.59.432,52+0,40%100
21.59.432,50-0,40%400
21.59.432,52+0,40%132
21.59.422,54+1,20%374
21.57.202,53+0,80%100
21.55.322,52+0,40%100
21.55.252,55+1,59%100
21.54.522,53+0,80%898
21.54.362,525+0,60%100
21.54.142,54+1,20%100
21.53.542,525+0,60%100
21.53.122,54+1,20%100
21.52.592,525+0,60%200
21.51.332,53+0,80%156
21.51.132,525+0,60%100
21.51.132,54+1,20%100
21.50.192,525+0,60%200
21.50.142,54+1,20%100
21.49.192,5399+1,19%393
21.48.152,54+1,20%2.494
21.44.572,52+0,40%259
21.44.562,55+1,59%200
21.43.172,53+0,80%600
21.33.572,55+1,59%100
21.32.332,54+1,20%100
21.29.092,53+0,80%200
21.29.092,52+0,40%800
21.29.092,52+0,40%200
OraValoreVar.%Volume
21.28.342,56+1,99%100
21.28.242,55+1,59%100
21.26.192,54+1,20%100
21.25.542,56+1,99%100
21.25.132,55+1,59%500
21.23.242,56+1,99%100
21.21.472,55+1,59%160
21.20.472,56+1,99%100
21.18.452,54+1,20%100
21.18.282,55+1,59%156
21.18.132,56+1,99%253
21.18.062,55+1,59%100
21.16.592,54+1,20%100
21.15.332,56+1,99%100
21.15.332,554+1,75%6.275
21.15.272,56+1,99%100
21.14.392,55+1,59%200
21.13.322,5219+0,47%115
21.11.512,56+1,99%140
21.11.392,55+1,59%200
21.10.482,5445+1,37%500
21.10.482,54+1,20%100
21.10.042,56+1,99%100
21.08.512,55+1,59%200
21.08.332,56+1,99%100
21.07.032,55+1,59%400
21.04.342,54+1,20%100
21.01.562,55+1,59%100
21.00.192,535+1,00%100
20.59.032,5453+1,41%301
OraValoreVar.%Volume
20.58.482,535+1,00%100
20.58.372,55+1,59%200
20.56.012,535+1,00%100
20.55.142,55+1,59%100
20.52.132,56+1,99%100
20.52.012,51INV.200
20.52.002,55+1,59%100
20.50.152,56+1,99%100
20.49.142,55+1,59%100
20.47.152,53+0,80%434
20.47.142,56+1,99%100
20.44.252,52+0,40%390
20.43.162,58+2,79%100
20.42.552,555+1,79%100
20.42.242,55+1,59%200
20.42.122,58+2,79%100
20.42.052,54+1,20%100
20.40.512,5299+0,79%100
20.40.512,52+0,40%200
20.40.132,53+0,80%100
20.40.102,4401-2,78%300
20.39.142,53+0,80%100
20.38.142,52+0,40%100
20.35.282,51INV.200
20.32.492,47-1,59%200
20.31.052,50-0,40%250
20.29.152,49-0,80%100
20.29.142,47-1,59%400
20.29.142,48-1,20%449
20.29.142,4801-1,19%124
OraValoreVar.%Volume
20.29.142,49-0,80%1.500
20.29.142,50-0,40%300
20.29.142,51INV.1.000
20.29.142,54+1,20%400
20.29.142,5401+1,20%160
20.29.142,55+1,59%800
20.29.142,56+1,99%200
20.29.142,46-1,99%5.021
20.26.162,57+2,39%100
20.26.142,588+3,11%114

(*) I dati sono limitati agli ultimi 100 contratti.

```