Milano 16:04
49.280 +0,59%
Nasdaq 16:04
29.052 -0,04%
Dow Jones 16:04
49.571 -0,38%
Londra 16:04
10.310 +0,44%
Francoforte 16:04
24.112 +0,66%

System1

Mercato: NYSE

3,3
-25,84%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.04
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.04.313,30-25,84%613
16.04.313,31-25,62%100
16.04.213,32-25,39%144
16.03.383,31-25,62%100
16.03.253,3234-25,32%100
16.02.293,31-25,62%200
16.02.283,3382-24,98%598
16.02.253,31-25,62%190
16.02.223,30-25,84%900
16.01.243,31-25,62%449
15.59.583,32-25,39%200
15.59.063,35-24,72%200
15.58.293,353-24,65%162
15.58.063,355-24,61%177
15.57.423,325-25,28%148
15.57.123,30-25,84%1.255
15.56.503,32-25,39%150
15.56.503,31-25,62%100
15.56.363,3273-25,23%199
15.55.503,36-24,49%712
15.54.503,29-26,07%2.248
15.54.133,325-25,28%145
15.54.033,29-26,07%219
15.53.383,32-25,39%204
15.53.063,31-25,62%260
15.53.013,3286-25,20%100
15.52.563,31-25,62%100
15.52.553,30-25,84%152
15.52.283,2693-26,53%200
15.52.233,31-25,62%409
OraValoreVar.%Volume
15.51.523,3186-25,42%252
15.51.323,2749-26,41%100
15.51.293,33-25,17%1.759
15.51.023,2619-26,70%125
15.51.013,29-26,07%323
15.50.513,31-25,62%287
15.50.483,2966-25,92%100
15.50.093,26-26,74%2.900
15.50.093,29-26,07%455
15.50.093,2712-26,49%1.645
15.49.303,3145-25,52%300
15.48.173,325-25,28%1.000
15.48.153,2907-26,05%697
15.47.583,29-26,07%493
15.47.583,30-25,84%500
15.47.483,33-25,17%300
15.47.483,3024-25,79%2.000
15.47.313,3483-24,76%597
15.47.293,3599-24,50%1.581
15.47.063,35-24,72%149
15.46.583,33-25,17%286
15.46.493,35-24,72%635
15.46.483,31-25,62%600
15.46.313,3599-24,50%1.669
15.46.183,33-25,17%832
15.45.453,3602-24,49%294
15.45.363,3014-25,81%261
15.45.033,31-25,62%250
15.45.033,30-25,84%447
15.44.483,3886-23,85%279
OraValoreVar.%Volume
15.44.383,32-25,39%100
15.44.203,394-23,73%10.000
15.44.143,3752-24,15%117
15.44.083,3029-25,78%400
15.43.543,3987-23,62%862
15.43.413,306-25,71%1.845
15.43.323,30-25,84%1.000
15.43.013,3014-25,81%1.000
15.42.283,34-24,94%1.000
15.42.123,33-25,17%297
15.41.393,30-25,84%100
15.41.393,31-25,62%200
15.41.393,3311-25,14%200
15.41.373,4386-22,73%376
15.40.533,3698-24,27%240
15.40.463,30-25,84%3.425
15.40.463,33-25,17%100
15.40.463,2901-26,07%4.553
15.40.363,34-24,94%425
15.40.363,3401-24,94%850
15.39.363,395-23,71%1.000
15.39.203,4529-22,41%200
15.39.163,4675-22,08%250
15.39.013,3314-25,14%319
15.39.013,4504-22,46%140
15.38.553,49-21,57%150
15.38.553,3214-25,36%283
15.38.553,40-23,60%600
15.38.553,43-22,92%300
15.38.503,49-21,57%302
OraValoreVar.%Volume
15.38.493,4886-21,60%428
15.38.173,458-22,29%1.344
15.38.033,4886-21,60%364
15.38.023,32-25,39%200
15.37.543,29-26,07%110
15.37.543,30-25,84%693
15.37.543,29-26,07%278
15.37.543,30-25,84%291
15.37.463,298-25,89%200
15.37.463,2972-25,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```