Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

T-Mobile Us, Inc. 5.5 % Notes 2025-

Mercato: NASDAQ - National

22,72
-0,48%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5022,72-0,48%200
21.55.1222,73-0,44%100
21.51.0422,72-0,48%340
21.34.2022,7856-0,19%103
21.28.3222,77-0,26%622
20.41.3322,75-0,35%100
20.41.3322,74-0,39%100
20.41.2622,8574+0,12%206
20.41.2622,82-0,04%206
20.41.2622,93+0,44%300
20.41.2622,82-0,04%400
20.41.2622,8574+0,12%300
20.41.2622,82-0,04%300
20.41.2422,8205-0,04%300
20.41.2422,8574+0,12%300
20.41.2422,82-0,04%300
20.41.2222,93+0,44%200
20.41.2222,82-0,04%200
20.41.2122,858+0,12%300
20.41.2022,82-0,04%100
20.41.2022,93+0,44%100
20.41.2022,84+0,04%100
20.41.2022,93+0,44%100
20.41.1822,875+0,20%300
20.41.1722,93+0,44%300
20.41.1722,84+0,04%300
20.41.1522,8502+0,09%300
20.41.1422,93+0,44%300
20.36.2822,84+0,04%500
20.20.2722,83INV.200
OraValoreVar.%Volume
19.33.5222,88+0,22%500
18.51.5522,94+0,48%952
18.51.5422,93+0,44%316
18.51.3322,82-0,04%100
18.48.1922,85+0,09%100
18.37.5222,9012+0,31%441
18.12.2322,955+0,55%300
16.20.1123,09+1,14%490
16.01.5123,0265+0,86%225
15.50.5922,955+0,55%1.087
15.50.5822,83INV.150
15.50.5822,831INV.662
15.50.5822,84+0,04%200
15.50.5822,85+0,09%100
15.50.5822,86+0,13%100
15.50.5822,84+0,04%300
15.50.5822,85+0,09%100
15.50.5822,84+0,04%502
15.50.5822,85+0,09%300
15.46.5322,96+0,57%125
15.43.3822,95+0,53%150
22.00.0022,83INV.119

(*) I dati sono limitati agli ultimi 100 contratti.

```