Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

T-Mobile Us, Inc. 5.5 % Notes 2025-

Mercato: NASDAQ - National

20,91
+0,29%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0020,91+0,29%131
21.59.5420,93+0,38%200
21.59.5420,95+0,48%100
21.59.5020,88+0,14%197
21.58.0120,86+0,05%100
21.57.4520,94+0,43%100
21.57.2620,865+0,07%100
21.56.3520,85INV.100
21.52.3120,94+0,43%100
21.49.4620,86+0,05%100
21.46.3720,93+0,38%100
21.46.3720,94+0,43%200
21.45.2620,85INV.100
21.41.3520,94+0,43%100
21.41.3120,855+0,02%100
21.36.4120,85INV.100
21.30.5420,865+0,07%100
21.07.3220,91+0,29%100
20.44.3320,94+0,43%100
20.42.1120,96+0,53%300
20.42.0220,95+0,48%727
20.36.3220,94+0,43%100
20.28.0820,86+0,05%100
20.23.5220,94+0,43%100
20.15.3620,86+0,05%100
20.07.1420,94+0,43%100
19.59.2520,86+0,05%100
19.46.2720,94+0,43%100
19.38.0120,945+0,46%100
19.11.2120,93+0,38%100
OraValoreVar.%Volume
19.09.0720,92+0,34%100
19.08.5420,9231+0,35%1.200
19.05.0520,93+0,38%100
18.59.5020,83-0,10%100
18.08.4320,92+0,34%300
18.08.4320,93+0,38%450
18.03.5920,93+0,38%100
18.01.3920,83-0,10%100
17.56.2820,93+0,38%100
17.52.4920,825-0,12%100
17.28.0920,93+0,38%100
17.24.2320,97+0,58%132
17.23.4820,93+0,38%174
17.07.1620,905+0,26%100
16.59.3220,82-0,14%125
16.56.0820,825-0,12%100
16.55.2120,97+0,58%125
16.49.5820,905+0,26%100
16.46.5420,825-0,12%100
16.35.1320,84-0,05%100
16.35.1320,83-0,10%158
16.26.3120,905+0,26%197
15.30.0120,91+0,29%296
21.59.1220,85INV.1.714

(*) I dati sono limitati agli ultimi 100 contratti.

```