Milano 17:35
51.639 -0,74%
Nasdaq 18:24
29.488 +0,48%
Dow Jones 18:24
52.182 +1,00%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

T-Mobile Usa Inc 5.5 % Notes 2025-

Mercato: NASDAQ - National

20,74
+0,24%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.02.1720,74+0,24%100
17.47.3220,75+0,29%100
17.44.1020,80+0,53%200
17.44.1020,81+0,58%100
17.44.1020,77+0,39%100
17.39.2320,82+0,63%100
17.37.2720,81+0,58%100
17.29.0120,875+0,89%100
17.25.1720,80+0,53%100
17.19.1020,875+0,89%227
17.19.1020,75+0,29%100
17.08.0820,875+0,89%100
17.07.1520,81+0,58%100
17.02.4220,80+0,53%100
16.54.0820,78+0,43%100
16.53.4120,85+0,77%100
16.47.5020,875+0,89%246
16.45.0720,75+0,29%100
16.40.0120,86+0,82%100
16.38.3020,75+0,29%100
16.34.1020,80+0,53%120
16.25.5920,875+0,89%100
16.24.3120,75+0,29%267
16.24.2420,76+0,34%100
16.16.1120,74+0,24%100
16.09.3420,75+0,29%100
16.02.0221,015+1,57%162
15.30.0020,74+0,24%201
21.59.5020,69INV.144

(*) I dati sono limitati agli ultimi 100 contratti.

```