Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

T-Mobile Usa Inc 5.5 % Notes 2025-

Mercato: NASDAQ - National

22,06
+0,82%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0022,06INV.3.067
21.59.4322,04-0,09%100
21.57.5921,97-0,41%100
21.56.4122,02-0,18%100
21.56.0222,015-0,20%100
21.54.5722,05-0,05%100
21.54.3022,0299-0,14%100
21.52.2622,02-0,18%100
21.51.1722,015-0,20%387
21.50.2321,97-0,41%100
21.47.2721,985-0,34%100
21.44.0821,96-0,45%100
21.41.1622,06INV.100
21.33.2922,015-0,20%100
21.31.4221,985-0,34%100
21.18.1822,015-0,20%100
21.08.5722,01-0,23%100
21.02.3021,98-0,36%100
20.59.2322,05-0,05%100
20.55.1321,98-0,36%100
20.55.1321,97-0,41%100
20.55.0421,98-0,36%100
20.47.0921,97-0,41%100
20.39.0322,00-0,27%100
20.26.0722,015-0,20%156
20.22.3821,96-0,45%100
19.54.5321,97-0,41%100
19.51.3222,005-0,25%100
19.50.1921,965-0,43%100
19.41.3122,00-0,27%100
OraValoreVar.%Volume
19.33.1321,965-0,43%100
19.24.1921,97-0,41%100
19.11.4222,049-0,05%400
19.11.4222,04-0,09%216
19.11.4222,00-0,27%300
19.11.4221,985-0,34%100
19.11.4222,05-0,05%795
19.06.1421,93-0,59%100
18.57.4621,92-0,63%100
18.43.2322,00-0,27%100
18.43.2321,99-0,32%100
18.43.2321,98-0,36%100
18.43.2322,00-0,27%100
18.43.2321,98-0,36%100
18.43.2321,955-0,48%100
18.43.2321,99-0,32%100
18.43.2321,98-0,36%100
18.43.2322,00-0,27%100
18.14.3321,94-0,54%100
18.00.4621,93-0,59%100
17.47.0621,89-0,77%100
17.45.1721,88-0,82%100
17.25.5621,89-0,77%100
17.20.3721,93-0,59%100
17.09.4721,94-0,54%100
17.07.0721,89-0,77%100
17.04.3721,93-0,59%147
16.57.2721,88-0,82%100
16.42.2121,94-0,54%100
16.10.3421,88-0,82%100
OraValoreVar.%Volume
15.56.1221,965-0,43%171
21.59.5021,88-0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```