Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

T-Mobile Usa Inc 5.5 % Notes 2025-

Mercato: NASDAQ - National

19,01
-1,40%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.54.1419,01INV.100
21.52.3018,96-0,26%100
20.51.5719,09+0,42%200
20.50.1919,0701+0,32%242
19.37.1119,21+1,05%238
19.34.0519,09+0,42%100
19.23.2419,21+1,05%278
19.16.3219,15+0,74%100
19.10.3519,30+1,53%300
19.10.3519,32+1,63%400
19.10.3519,3001+1,53%300
19.10.3419,35+1,79%1.000
19.10.2619,32+1,63%315
19.10.2619,315+1,60%200
18.54.2419,40+2,05%469
17.42.1219,37+1,89%200
17.42.1219,32+1,63%100
17.24.1019,505+2,60%271
17.11.2919,32+1,63%120
17.07.4419,32+1,63%300
17.07.4419,42+2,16%100
17.07.4419,32+1,63%200
17.07.4419,42+2,16%200
17.07.4419,38+1,95%100
16.59.5219,505+2,60%355
16.59.1319,30+1,53%31.533
15.49.5119,50+2,58%310
15.49.5119,56+2,89%100
15.43.1619,75+3,89%493
15.43.1019,70+3,63%550
OraValoreVar.%Volume
15.41.1319,63+3,26%298
15.39.1319,61+3,16%1.000
15.38.4519,60+3,10%1.000
15.38.4019,62+3,21%300
15.38.1619,60+3,10%100
15.38.0919,62+3,21%650
15.38.0219,60+3,10%300
15.37.3319,63+3,26%300
15.37.3219,56+2,89%100
15.36.5019,526+2,71%2.266
15.36.4119,56+2,89%200
15.36.3719,51+2,63%2.057
15.36.3319,49+2,52%100
15.36.3319,51+2,63%900
15.36.3319,49+2,52%200
15.35.5119,41+2,10%2.699
15.35.2819,40+2,05%2.400
21.57.1419,28+1,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```