Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

T1 Energy Inc Warrant 2023-07.09.26 On T1 Energy

Mercato: NYSE

1,55
-3,13%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.37.191,525-1,61%275
21.37.191,54-0,65%725
21.37.191,55INV.252
21.17.491,555+0,32%588
21.14.381,57+1,29%100
21.14.381,56+0,65%400
21.00.591,551+0,06%600
21.00.591,57+1,29%200
20.59.271,56+0,65%100
20.59.271,57+1,29%100
20.59.271,57+1,29%200
20.52.451,561+0,71%9.212
20.30.571,53-1,29%200
20.30.571,54-0,65%100
20.30.571,55INV.286
20.30.571,54-0,65%386
19.58.431,51-2,58%100
19.50.241,54-0,65%1.959
19.50.241,52-1,94%100
19.50.241,54-0,65%1.000
19.50.241,5557+0,37%1.388
19.39.541,59+2,58%696
19.39.501,58+1,94%1.400
19.35.211,57+1,29%100
19.29.331,59+2,58%240
19.29.211,57+1,29%750
19.19.451,57+1,29%400
19.19.451,5652+0,98%400
19.15.291,5677+1,14%2.200
19.15.291,57+1,29%300
OraValoreVar.%Volume
19.04.491,58+1,94%208
19.04.011,565+0,97%1.700
18.54.511,57+1,29%100
18.54.511,56+0,65%100
18.54.511,57+1,29%1.578
18.54.511,56+0,65%300
18.54.511,57+1,29%300
18.54.511,55INV.100
18.54.511,56+0,65%100
18.54.511,57+1,29%200
18.54.511,56+0,65%100
18.03.061,57+1,29%300
18.03.061,56+0,65%200
17.54.051,5467-0,21%2.000
17.54.051,50-3,23%1.900
17.54.051,51-2,58%600
17.54.051,52-1,94%100
17.32.121,545-0,32%800
17.22.061,51-2,58%700
17.22.061,50-3,23%4.300
17.14.071,51-2,58%100
17.14.071,50-3,23%300
17.12.511,575+1,61%100
17.06.321,51-2,58%2.000
17.06.321,52-1,94%700
17.06.321,50-3,23%2.300
16.30.211,60+3,23%500
16.20.541,61+3,87%700
16.20.541,665+7,42%100
16.19.451,62+4,52%100
OraValoreVar.%Volume
16.19.451,61+3,87%400
16.16.191,61+3,87%100
16.16.191,67+7,74%200
16.16.191,68+8,39%6.329
16.15.571,59+2,58%163
16.15.571,57+1,29%1.092
16.15.571,5599+0,64%1.616
16.15.571,56+0,65%1.616
16.15.571,64+5,81%800
16.13.481,57+1,29%680
16.12.141,50-3,23%2.000
16.12.121,60+3,23%872
16.12.121,5999+3,22%3.016
16.12.121,60+3,23%100
16.12.121,5999+3,22%288
16.12.121,60+3,23%200
16.12.121,59+2,58%100
16.12.121,5999+3,22%100
16.12.121,60+3,23%2.216
16.12.121,5999+3,22%1.900
16.12.121,60+3,23%2.788
16.12.121,59+2,58%200
16.11.441,60+3,23%300
16.11.441,55INV.956
16.11.441,50-3,23%1.500
16.11.441,4899-3,88%644
16.11.441,49-3,87%644
16.11.441,55INV.100
15.53.451,49-3,87%500
15.53.451,4899-3,88%500
OraValoreVar.%Volume
15.42.031,50-3,23%200
15.33.511,37-11,61%500
15.30.001,48-4,52%100
1.00.001,60+3,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```