T1 Energy

Mercato: NYSE

3,78

-0,79%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	3,78	INV.	626.415	2.367.848,70
22.00.00	3,785	+0,13%	578	2.187,73
22.00.00	3,78	INV.	8.574	32.409,72
21.59.59	3,785	+0,13%	300	1.135,50
21.59.58	3,79	+0,26%	286	1.083,94
21.59.58	3,785	+0,13%	2.993	11.328,51
21.59.53	3,785	+0,13%	900	3.406,50
21.59.53	3,78	INV.	106	400,68
21.59.50	3,78	INV.	100	378,00
21.59.49	3,775	-0,13%	50.005	188.768,88
21.59.48	3,78	INV.	290	1.096,20
21.59.48	3,775	-0,13%	101	381,28
21.59.48	3,78	INV.	100	378,00
21.59.46	3,775	-0,13%	100	377,50
21.59.46	3,77	-0,26%	100	377,00
21.59.46	3,775	-0,13%	207	781,43
21.59.44	3,7782	-0,05%	150	566,73
21.59.44	3,78	INV.	753	2.846,34
21.59.43	3,775	-0,13%	3.000	11.325,00
21.59.40	3,775	-0,13%	7.046	26.598,65
21.59.40	3,78	INV.	1.139	4.305,42
21.59.39	3,78	INV.	1.230	4.649,40
21.59.39	3,775	-0,13%	941	3.552,28
21.59.38	3,78	INV.	500	1.890,00
21.59.38	3,775	-0,13%	200	755,00
21.59.38	3,78	INV.	7.365	27.839,70
21.59.38	3,775	-0,13%	832	3.140,80
21.59.38	3,78	INV.	2.483	9.385,74
21.59.38	3,7778	-0,06%	5.000	18.889,00
21.59.37	3,7795	-0,01%	500	1.889,75

Ora	Valore	Var.%	Volume	Controvalore
21.59.36	3,78	INV.	4.673	17.663,94
21.59.36	3,775	-0,13%	9.137	34.492,18
21.59.35	3,78	INV.	2.886	10.909,08
21.59.35	3,775	-0,13%	1.028	3.880,70
21.59.35	3,78	INV.	253	956,34
21.59.35	3,775	-0,13%	100	377,50
21.59.35	3,78	INV.	1.234	4.664,52
21.59.35	3,775	-0,13%	2.336	8.818,40
21.59.32	3,78	INV.	1.253	4.736,34
21.59.32	3,775	-0,13%	1.657	6.255,18
21.59.31	3,78	INV.	2.453	9.272,34
21.59.31	3,775	-0,13%	943	3.559,83
21.59.31	3,78	INV.	100	378,00
21.59.31	3,775	-0,13%	4.289	16.190,98
21.59.29	3,78	INV.	4.141	15.652,98
21.59.29	3,7799	INV.	525	1.984,45
21.59.28	3,775	-0,13%	100	377,50
21.59.27	3,78	INV.	913	3.451,14
21.59.27	3,775	-0,13%	1.000	3.775,00
21.59.27	3,7759	-0,11%	400	1.510,36
21.59.27	3,78	INV.	550	2.079,00
21.59.27	3,775	-0,13%	1.792	6.764,80
21.59.26	3,7771	-0,08%	200	755,42
21.59.25	3,775	-0,13%	1.568	5.919,20
21.59.19	3,77	-0,26%	400	1.508,00
21.59.18	3,775	-0,13%	3.214	12.132,85
21.59.15	3,77	-0,26%	235	885,95
21.59.15	3,775	-0,13%	900	3.397,50
21.59.15	3,77	-0,26%	150	565,50
21.59.15	3,775	-0,13%	3.454	13.038,85

Ora	Valore	Var.%	Volume	Controvalore
21.59.13	3,7778	-0,06%	1.000	3.777,80
21.59.13	3,7797	-0,01%	8.256	31.205,20
21.59.13	3,775	-0,13%	17.579	66.360,73
21.59.12	3,78	INV.	252	952,56
21.59.07	3,775	-0,13%	12.031	45.417,03
21.58.59	3,7799	INV.	109	412,01
21.58.58	3,775	-0,13%	5.994	22.627,35
21.58.54	3,78	INV.	500	1.890,00
21.58.53	3,775	-0,13%	1.869	7.055,48
21.58.52	3,77	-0,26%	778	2.933,06
21.58.52	3,775	-0,13%	13.095	49.433,63
21.58.44	3,78	INV.	800	3.024,00
21.58.44	3,775	-0,13%	7.030	26.538,25
21.58.44	3,78	INV.	54.706	206.788,68
21.58.42	3,7899	+0,26%	130	492,69
21.58.42	3,78	INV.	1.523	5.756,94
21.58.41	3,785	+0,13%	100	378,50
21.58.40	3,78	INV.	200	756,00
21.58.39	3,785	+0,13%	188	711,58
21.58.39	3,78	INV.	400	1.512,00
21.58.35	3,785	+0,13%	200	757,00
21.58.32	3,7882	+0,22%	8.000	30.305,60
21.58.31	3,785	+0,13%	1.420	5.374,70
21.58.29	3,7899	+0,26%	300	1.136,97
21.58.29	3,785	+0,13%	6.766	25.609,31
21.58.27	3,78	INV.	1.527	5.772,06
21.58.27	3,785	+0,13%	200	757,00
21.58.26	3,78	INV.	100	378,00
21.58.26	3,785	+0,13%	100	378,50
21.58.26	3,7802	+0,01%	100	378,02

Ora	Valore	Var.%	Volume	Controvalore
21.58.26	3,785	+0,13%	100	378,50
21.58.26	3,7802	+0,01%	100	378,02
21.58.26	3,785	+0,13%	15.000	56.775,00
21.58.25	3,78	INV.	2.560	9.676,80
21.58.24	3,785	+0,13%	428	1.619,98
21.58.24	3,78	INV.	1.330	5.027,40
21.58.22	3,7819	+0,05%	1.000	3.781,90
21.58.21	3,78	INV.	5.185	19.599,30
21.58.21	3,785	+0,13%	15.654	59.250,39
21.58.18	3,79	+0,26%	2.099	7.955,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide