T1 Energy

Mercato: NYSE

5,11

+13,05%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	5,11	INV.	219.468	1.121.481,48
21.59.55	5,105	-0,10%	1.000	5.105,00
21.59.55	5,10	-0,20%	500	2.550,00
21.59.55	5,105	-0,10%	994	5.074,37
21.59.55	5,10	-0,20%	7.638	38.953,80
21.59.55	5,105	-0,10%	5.349	27.306,65
21.59.55	5,10	-0,20%	400	2.040,00
21.59.55	5,105	-0,10%	561	2.863,91
21.59.50	5,095	-0,29%	200	1.019,00
21.59.50	5,10	-0,20%	7.106	36.240,60
21.59.50	5,095	-0,29%	998	5.084,81
21.59.50	5,103	-0,14%	200	1.020,60
21.59.50	5,10	-0,20%	307	1.565,70
21.59.50	5,105	-0,10%	200	1.021,00
21.59.50	5,10	-0,20%	1.009	5.145,90
21.59.50	5,105	-0,10%	200	1.021,00
21.59.50	5,1025	-0,15%	200	1.020,50
21.59.50	5,10	-0,20%	200	1.020,00
21.59.50	5,105	-0,10%	2.382	12.160,11
21.59.50	5,10	-0,20%	3.443	17.559,30
21.59.47	5,10	-0,20%	200	1.020,00
21.59.47	5,095	-0,29%	1.400	7.133,00
21.59.47	5,10	-0,20%	7.650	39.015,00
21.59.47	5,105	-0,10%	200	1.021,00
21.59.47	5,10	-0,20%	206	1.050,60
21.59.47	5,1125	+0,05%	2.000	10.225,00
21.59.47	5,11	INV.	2.400	12.264,00
21.59.46	5,12	+0,20%	3.000	15.360,00
21.59.46	5,115	+0,10%	4.108	21.012,42
21.59.46	5,105	-0,10%	200	1.021,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.46	5,12	+0,20%	200	1.024,00
21.59.46	5,105	-0,10%	100	510,50
21.59.46	5,115	+0,10%	1.000	5.115,00
21.59.46	5,105	-0,10%	100	510,50
21.59.46	5,11	INV.	100	511,00
21.59.46	5,105	-0,10%	100	510,50
21.59.46	5,11	INV.	150	766,50
21.59.46	5,12	+0,20%	100	512,00
21.59.46	5,11	INV.	100	511,00
21.59.46	5,105	-0,10%	100	510,50
21.59.46	5,11	INV.	2.928	14.962,08
21.59.46	5,105	-0,10%	200	1.021,00
21.59.46	5,11	INV.	2.200	11.242,00
21.59.46	5,105	-0,10%	200	1.021,00
21.59.46	5,11	INV.	6.324	32.315,64
21.59.46	5,105	-0,10%	3.358	17.142,59
21.59.45	5,10	-0,20%	300	1.530,00
21.59.43	5,1068	-0,06%	194	990,72
21.59.42	5,105	-0,10%	3.398	17.346,79
21.59.38	5,11	INV.	1.406	7.184,66
21.59.38	5,105	-0,10%	1.200	6.126,00
21.59.35	5,11	INV.	100	511,00
21.59.34	5,105	-0,10%	1.526	7.790,23
21.59.31	5,095	-0,29%	4.416	22.499,52
21.59.21	5,09	-0,39%	441	2.244,69
21.59.21	5,095	-0,29%	3.648	18.586,56
21.59.19	5,10	-0,20%	11.363	57.951,30
21.59.19	5,095	-0,29%	3.304	16.833,88
21.59.18	5,0958	-0,28%	1.000	5.095,80
21.59.18	5,09	-0,39%	200	1.018,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.18	5,095	-0,29%	1.104	5.624,88
21.59.18	5,09	-0,39%	745	3.792,05
21.59.17	5,095	-0,29%	100	509,50
21.59.16	5,09	-0,39%	100	509,00
21.59.14	5,095	-0,29%	100	509,50
21.59.14	5,09	-0,39%	100	509,00
21.59.14	5,095	-0,29%	200	1.019,00
21.59.13	5,09	-0,39%	500	2.545,00
21.59.13	5,095	-0,29%	3.196	16.283,62
21.59.11	5,10	-0,20%	400	2.040,00
21.59.11	5,095	-0,29%	5.522	28.134,59
21.59.09	5,10	-0,20%	1.500	7.650,00
21.59.09	5,095	-0,29%	124	631,78
21.59.09	5,0947	-0,30%	9.757	49.708,99
21.59.08	5,095	-0,29%	200	1.019,00
21.59.08	5,0923	-0,35%	100	509,23
21.59.05	5,095	-0,29%	267	1.360,37
21.59.05	5,10	-0,20%	521	2.657,10
21.59.05	5,095	-0,29%	2.146	10.933,87
21.59.05	5,10	-0,20%	5.504	28.070,40
21.59.01	5,105	-0,10%	815	4.160,58
21.58.53	5,115	+0,10%	1.815	9.283,73
21.58.51	5,11	INV.	800	4.088,00
21.58.51	5,115	+0,10%	1.429	7.309,34
21.58.51	5,12	+0,20%	225	1.152,00
21.58.51	5,115	+0,10%	3.458	17.687,67
21.58.51	5,12	+0,20%	2.200	11.264,00
21.58.51	5,115	+0,10%	100	511,50
21.58.51	5,12	+0,20%	5.280	27.033,60
21.58.48	5,115	+0,10%	100	511,50

Ora	Valore	Var.%	Volume	Controvalore
21.58.46	5,11	INV.	100	511,00
21.58.46	5,12	+0,20%	6.291	32.209,92
21.58.44	5,12	+0,20%	200	1.024,00
21.58.44	5,125	+0,29%	973	4.986,63
21.58.44	5,125	+0,29%	682	3.495,25
21.58.43	5,12	+0,20%	834	4.270,08
21.58.40	5,125	+0,29%	1.362	6.980,25
21.58.39	5,1212	+0,22%	250	1.280,30
21.58.38	5,12	+0,20%	100	512,00
21.58.38	5,1245	+0,28%	2.550	13.067,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide