Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

T1 Energy

Mercato: NYSE

2,12
-7,42%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.302,12-7,42%700
17.08.232,115-7,64%400
17.08.212,12-7,42%694
17.08.202,115-7,64%1.100
17.08.182,12-7,42%100
17.08.122,115-7,64%234
17.08.112,12-7,42%1.900
17.08.052,115-7,64%4.927
17.07.472,1199-7,43%100
17.07.442,115-7,64%683
17.07.362,115-7,64%200
17.07.362,12-7,42%100
17.07.362,115-7,64%400
17.07.362,12-7,42%100
17.07.332,1187-7,48%400
17.07.292,115-7,64%1.551
17.07.212,11-7,86%25.000
17.07.202,115-7,64%1.605
17.07.102,1171-7,55%5.000
17.07.092,12-7,42%200
17.07.082,115-7,64%774
17.07.062,1152-7,63%4.965
17.07.052,115-7,64%600
17.06.572,1189-7,47%500
17.06.572,115-7,64%433
17.06.482,11-7,86%600
17.06.482,115-7,64%2.013
17.06.402,12-7,42%400
17.06.382,115-7,64%588
17.06.362,1199-7,43%1.672
OraValoreVar.%Volume
17.06.322,1199-7,43%100
17.06.322,115-7,64%180
17.06.232,115-7,64%776
17.06.162,12-7,42%300
17.06.132,115-7,64%100
17.06.122,12-7,42%100
17.06.102,1199-7,43%165
17.06.092,115-7,64%581
17.06.072,12-7,42%2.000
17.06.062,115-7,64%1.100
17.06.032,12-7,42%100
17.06.012,115-7,64%1.859
17.05.592,11-7,86%3.500
17.05.552,115-7,64%331
17.05.502,11-7,86%100
17.05.502,115-7,64%500
17.05.462,11-7,86%100
17.05.462,115-7,64%100
17.05.462,12-7,42%4.310
17.05.412,1201-7,42%1.998
17.05.382,12-7,42%2.950
17.05.322,125-7,21%1.000
17.05.262,12-7,42%188
17.05.252,125-7,21%300
17.05.222,1291-7,03%657
17.05.212,125-7,21%100
17.05.202,12-7,42%199
17.05.162,125-7,21%500
17.05.152,13-6,99%500
17.05.142,125-7,21%2.000
OraValoreVar.%Volume
17.05.142,128-7,07%500
17.05.142,125-7,21%500
17.05.142,13-6,99%3.299
17.04.592,1288-7,04%1.600
17.04.512,125-7,21%1.100
17.04.342,12-7,42%500
17.04.332,1281-7,07%232
17.04.302,1201-7,42%495
17.04.212,125-7,21%500
17.04.202,1282-7,07%200
17.04.172,125-7,21%500
17.04.152,1212-7,37%333
17.04.052,125-7,21%3.000
17.03.522,1203-7,41%1.420
17.03.492,125-7,21%100
17.03.492,12-7,42%6.235
17.03.482,1199-7,43%1.420
17.03.422,1179-7,52%498
17.03.412,1198-7,43%1.998
17.03.412,12-7,42%1.998
17.03.402,119-7,47%495
17.03.402,12-7,42%400
17.03.152,115-7,64%2.750
17.03.042,12-7,42%150
17.03.002,115-7,64%472
17.03.002,12-7,42%3.000
17.02.522,115-7,64%1.120
17.02.432,1191-7,46%2.000
17.02.332,115-7,64%800
17.02.332,12-7,42%800
OraValoreVar.%Volume
17.02.312,11-7,86%100
17.02.102,115-7,64%2.765
17.02.002,12-7,42%1.000
17.02.002,115-7,64%704
17.02.002,12-7,42%8.303
17.01.562,1202-7,41%1.000
17.01.482,125-7,21%2.000
17.01.472,1212-7,37%100
17.01.452,12-7,42%100
17.01.352,12-7,42%1.912

(*) I dati sono limitati agli ultimi 100 contratti.

```