Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

T1 Energy

Mercato: NYSE

5,76
-8,28%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.025,76INV.301.988
20.59.595,755-0,09%1.000
20.59.595,7582-0,03%1.118
20.59.585,76INV.200
20.59.565,755-0,09%224
20.59.545,76INV.400
20.59.545,755-0,09%839
20.59.535,76INV.400
20.59.535,755-0,09%461
20.59.525,76INV.400
20.59.525,755-0,09%618
20.59.515,76INV.2.055
20.59.515,755-0,09%984
20.59.495,76INV.505
20.59.485,755-0,09%295
20.59.485,76INV.1.339
20.59.475,755-0,09%2.533
20.59.475,76INV.700
20.59.475,755-0,09%900
20.59.475,76INV.300
20.59.465,755-0,09%2.318
20.59.445,75-0,17%720
20.59.445,745-0,26%554
20.59.435,75-0,17%200
20.59.435,745-0,26%1.820
20.59.425,75-0,17%100
20.59.425,745-0,26%4.076
20.59.415,75-0,17%300
20.59.415,745-0,26%416
20.59.405,7483-0,20%1.800
OraValoreVar.%Volume
20.59.405,745-0,26%100
20.59.405,7481-0,21%2.000
20.59.405,745-0,26%1.720
20.59.385,75-0,17%900
20.59.385,745-0,26%544
20.59.375,75-0,17%100
20.59.375,745-0,26%400
20.59.355,75-0,17%300
20.59.345,74-0,35%500
20.59.345,745-0,26%500
20.59.345,75-0,17%220
20.59.335,745-0,26%591
20.59.335,75-0,17%200
20.59.315,745-0,26%974
20.59.295,74-0,35%35.126
20.59.295,735-0,43%4.100
20.59.295,74-0,35%2.493
20.59.285,735-0,43%1.100
20.59.285,74-0,35%300
20.59.275,735-0,43%200
20.59.275,74-0,35%100
20.59.275,735-0,43%1.000
20.59.265,74-0,35%100
20.59.255,735-0,43%465
20.59.255,74-0,35%570
20.59.245,735-0,43%5.442
20.59.235,73-0,52%342
20.59.225,735-0,43%862
20.59.215,74-0,35%100
20.59.205,735-0,43%1.200
OraValoreVar.%Volume
20.59.205,74-0,35%100
20.59.205,735-0,43%380
20.59.205,74-0,35%100
20.59.195,735-0,43%400
20.59.185,74-0,35%240
20.59.185,735-0,43%1.300
20.59.155,74-0,35%1.000
20.59.125,735-0,43%400
20.59.115,73-0,52%200
20.59.105,735-0,43%500
20.59.105,74-0,35%100
20.59.095,735-0,43%1.391
20.59.095,73-0,52%160
20.59.085,735-0,43%500
20.59.065,73-0,52%600
20.59.065,735-0,43%900
20.59.065,73-0,52%1.392
20.59.065,735-0,43%400
20.59.065,73-0,52%1.834
20.59.065,735-0,43%900
20.59.065,73-0,52%3.629
20.59.055,735-0,43%100
20.59.045,74-0,35%100
20.59.035,735-0,43%624
20.59.025,73-0,52%200
20.59.015,735-0,43%400
20.59.005,73-0,52%100
20.59.005,735-0,43%1.050
20.58.595,7399-0,35%173
20.58.595,739-0,36%1.000
OraValoreVar.%Volume
20.58.585,735-0,43%985
20.58.585,74-0,35%400
20.58.585,735-0,43%571
20.58.585,74-0,35%986
20.58.585,735-0,43%704
20.58.575,7399-0,35%500
20.58.565,735-0,43%453
20.58.565,74-0,35%1.145
20.58.565,735-0,43%6.650
20.58.555,73-0,52%11.483

(*) I dati sono limitati agli ultimi 100 contratti.

```