Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

T1 Energy

Mercato: NYSE

5,47
+3,01%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.025,47+3,01%658.552
21.59.585,465+2,92%4.693
21.59.575,46+2,82%231
21.59.565,465+2,92%607
21.59.565,47+3,01%700
21.59.565,46+2,82%1.339
21.59.565,465+2,92%1.200
21.59.555,46+2,82%6.218
21.59.555,465+2,92%2.248
21.59.545,46+2,82%600
21.59.535,465+2,92%106
21.59.535,46+2,82%431
21.59.525,465+2,92%100
21.59.515,46+2,82%175
21.59.515,47+3,01%3.372
21.59.505,475+3,11%892
21.59.475,47+3,01%100
21.59.475,475+3,11%1.100
21.59.465,47+3,01%1.000
21.59.435,4777+3,16%100
21.59.425,47+3,01%100
21.59.415,48+3,20%200
21.59.415,47+3,01%32.186
21.59.415,475+3,11%1.400
21.59.415,475+3,11%700
21.59.415,47+3,01%2.200
21.59.375,48+3,20%100
21.59.375,47+3,01%800
21.59.365,475+3,11%400
21.59.355,47+3,01%800
OraValoreVar.%Volume
21.59.355,475+3,11%900
21.59.355,4786+3,18%201
21.59.345,47+3,01%100
21.59.335,475+3,11%119
21.59.335,48+3,20%119
21.59.335,47+3,01%800
21.59.335,475+3,11%800
21.59.335,47+3,01%781
21.59.315,475+3,11%1.800
21.59.305,48+3,20%300
21.59.295,475+3,11%800
21.59.295,48+3,20%329
21.59.295,475+3,11%1.496
21.59.265,4775+3,15%1.000
21.59.235,47+3,01%1.000
21.59.235,48+3,20%100
21.59.235,47+3,01%1.372
21.59.235,475+3,11%3.472
21.59.215,48+3,20%600
21.59.195,47+3,01%100
21.59.195,475+3,11%1.600
21.59.185,4702+3,02%1.700
21.59.175,475+3,11%100
21.59.165,48+3,20%200
21.59.155,475+3,11%2.065
21.59.135,48+3,20%272
21.59.115,475+3,11%3.100
21.59.075,47+3,01%100
21.59.075,475+3,11%20.790
21.59.045,4725+3,06%300
OraValoreVar.%Volume
21.59.045,475+3,11%14.782
21.59.045,47+3,01%155
21.59.025,475+3,11%1.400
21.59.025,48+3,20%500
21.59.025,475+3,11%5.284
21.58.545,47+3,01%1.843
21.58.525,475+3,11%1.369
21.58.485,47+3,01%667
21.58.455,47+3,01%397
21.58.455,4785+3,17%269
21.58.455,47+3,01%100
21.58.455,475+3,11%814
21.58.445,475+3,11%808
21.58.385,4701+3,02%200
21.58.355,475+3,11%4.010
21.58.285,47+3,01%109
21.58.275,475+3,11%2.944
21.58.225,48+3,20%300
21.58.225,47+3,01%900
21.58.225,475+3,11%12.002
21.58.195,4786+3,18%118
21.58.185,475+3,11%100
21.58.165,4759+3,12%300
21.58.135,475+3,11%5.222
21.58.065,47+3,01%2.735
21.58.055,465+2,92%500
21.58.055,47+3,01%352
21.58.045,465+2,92%300
21.58.045,47+3,01%2.978
21.58.045,465+2,92%100
OraValoreVar.%Volume
21.58.045,47+3,01%160
21.58.045,465+2,92%100
21.58.045,47+3,01%2.743
21.58.045,465+2,92%600
21.58.045,47+3,01%447
21.58.045,465+2,92%900
21.58.045,47+3,01%1.691
21.58.045,465+2,92%200
21.58.045,47+3,01%600
21.58.045,465+2,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```