Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

T1 Energy

Mercato: NYSE

8,205
-3,47%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.008,205-0,06%600
21.59.598,21INV.500
21.59.598,20-0,12%4.500
21.59.598,2033-0,08%4.397
21.59.598,20-0,12%14.300
21.59.598,21INV.200
21.59.598,205-0,06%800
21.59.588,21INV.1.484
21.59.588,205-0,06%100
21.59.588,21INV.7.073
21.59.588,205-0,06%300
21.59.588,20-0,12%300
21.59.588,205-0,06%200
21.59.588,20-0,12%300
21.59.588,205-0,06%2.200
21.59.588,20-0,12%600
21.59.588,205-0,06%5.800
21.59.578,21INV.9.414
21.59.568,215+0,06%100
21.59.568,21INV.300
21.59.568,215+0,06%600
21.59.568,22+0,12%3.357
21.59.568,225+0,18%663
21.59.568,22+0,12%4.297
21.59.568,225+0,18%100
21.59.558,225+0,18%148
21.59.558,22+0,12%4.002
21.59.548,22+0,12%800
21.59.548,225+0,18%767
21.59.548,22+0,12%4.370
OraValoreVar.%Volume
21.59.538,225+0,18%3.600
21.59.538,235+0,30%300
21.59.538,23+0,24%600
21.59.538,235+0,30%200
21.59.538,23+0,24%504
21.59.538,235+0,30%196
21.59.538,24+0,37%100
21.59.538,235+0,30%200
21.59.538,23+0,24%821
21.59.528,225+0,18%100
21.59.528,23+0,24%3.470
21.59.528,225+0,18%200
21.59.528,23+0,24%2.890
21.59.528,225+0,18%200
21.59.528,23+0,24%100
21.59.528,235+0,30%170
21.59.528,23+0,24%1.300
21.59.528,235+0,30%200
21.59.528,23+0,24%162
21.59.528,235+0,30%200
21.59.528,23+0,24%384
21.59.528,235+0,30%200
21.59.528,23+0,24%700
21.59.528,235+0,30%200
21.59.528,23+0,24%5.582
21.59.528,235+0,30%465
21.59.528,23+0,24%1.100
21.59.528,235+0,30%200
21.59.528,23+0,24%600
21.59.528,235+0,30%200
OraValoreVar.%Volume
21.59.518,23+0,24%4.823
21.59.518,225+0,18%200
21.59.518,23+0,24%2.304
21.59.518,235+0,30%342
21.59.518,23+0,24%100
21.59.518,235+0,30%200
21.59.518,23+0,24%257
21.59.518,235+0,30%600
21.59.518,24+0,37%400
21.59.518,235+0,30%100
21.59.518,24+0,37%200
21.59.518,235+0,30%500
21.59.518,23+0,24%1.900
21.59.518,235+0,30%200
21.59.518,23+0,24%1.000
21.59.518,235+0,30%200
21.59.518,23+0,24%200
21.59.518,24+0,37%1.290
21.59.518,235+0,30%500
21.59.508,235+0,30%200
21.59.508,23+0,24%3.064
21.59.508,23+0,24%200
21.59.508,235+0,30%200
21.59.508,23+0,24%15.205
21.59.508,235+0,30%162
21.59.508,23+0,24%8.639
21.59.508,225+0,18%300
21.59.508,23+0,24%4.839
21.59.508,235+0,30%200
21.59.508,23+0,24%120
OraValoreVar.%Volume
21.59.508,235+0,30%100
21.59.508,23+0,24%668
21.59.508,225+0,18%100
21.59.508,23+0,24%6.837
21.59.508,235+0,30%1.100
21.59.508,23+0,24%890
21.59.508,235+0,30%200
21.59.508,23+0,24%1.800
21.59.508,235+0,30%200
21.59.508,23+0,24%400

(*) I dati sono limitati agli ultimi 100 contratti.

```