Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Taiwan Fund

Mercato: NYSE

92,77
-3,28%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0292,77INV.386
21.49.1392,95+0,19%100
21.43.2592,72-0,05%100
21.39.5092,64-0,14%100
21.32.5892,70-0,08%100
21.32.5892,69-0,09%100
21.19.4992,78+0,01%100
21.11.1092,95+0,19%200
21.08.5193,01+0,26%200
21.08.3492,96+0,20%200
21.07.4993,04+0,29%100
21.07.4992,95+0,19%100
21.07.4993,04+0,29%100
21.07.4992,95+0,19%100
21.07.4993,03+0,28%200
21.07.4993,04+0,29%400
20.59.3792,79+0,02%100
20.55.2192,655-0,12%200
20.51.0692,39-0,41%100
20.51.0692,20-0,61%100
20.50.3892,44-0,36%100
20.50.3892,27-0,54%100
20.50.0492,50-0,29%100
20.47.1192,51-0,28%100
20.35.3992,60-0,18%500
20.35.3992,62-0,16%100
20.35.3992,63-0,15%100
20.35.3992,60-0,18%779
20.35.3992,63-0,15%200
20.35.3992,60-0,18%300
OraValoreVar.%Volume
20.35.3992,62-0,16%100
20.25.4792,60-0,18%100
20.18.2892,57-0,22%100
20.14.3692,95+0,19%100
20.00.3893,4626+0,75%100
19.29.4193,325+0,60%100
19.15.3793,67+0,97%100
19.11.3993,85+1,16%100
19.11.3493,73+1,03%100
19.11.3493,86+1,17%100
19.11.3493,85+1,16%200
19.11.1893,56+0,85%100
18.59.1493,04+0,29%100
18.18.4293,05+0,30%200
18.14.3692,77INV.400
17.58.1792,99+0,24%100
17.49.1893,01+0,26%100
17.47.1392,93+0,17%100
17.47.0993,05+0,30%100
17.37.5092,84+0,08%185
17.36.4393,21+0,47%100
17.36.4193,00+0,25%100
17.32.0393,02+0,27%200
17.15.3792,15-0,67%100
17.05.2392,8599+0,10%500
17.05.0992,35-0,45%499
16.55.2992,63-0,15%100
16.53.0493,11+0,37%100
16.53.0493,00+0,25%100
16.53.0492,98+0,23%100
OraValoreVar.%Volume
16.53.0492,81+0,04%100
16.40.3892,51-0,28%100
16.39.2692,57-0,22%100
16.39.2692,55-0,24%100
16.32.3692,60-0,18%100
16.16.1192,70-0,08%100
16.14.0292,845+0,08%100
16.14.0292,84+0,08%200
16.13.5093,845+1,16%211
16.13.2792,80+0,03%100
16.09.1893,01+0,26%1.000
16.07.3792,40-0,40%200
16.07.3792,79+0,02%100
16.07.3792,40-0,40%100
16.07.3792,79+0,02%200
16.07.2692,35-0,45%500
16.03.5992,31-0,50%500
16.03.4992,01-0,82%400
16.03.4991,23-1,66%100
16.00.5192,75-0,02%100
16.00.5092,63-0,15%100
16.00.5092,64-0,14%100
16.00.5092,63-0,15%100
16.00.4091,61-1,25%100
16.00.4092,57-0,22%100
16.00.4092,54-0,25%100
16.00.2392,13-0,69%100
15.58.1592,01-0,82%400
15.58.1592,03-0,80%100
15.58.1592,02-0,81%100
OraValoreVar.%Volume
15.58.1592,01-0,82%100
15.58.1592,03-0,80%100
15.57.0792,08-0,74%500
15.56.1191,625-1,23%100
15.50.3691,90-0,94%100
15.50.3491,74-1,11%100
15.50.3491,68-1,17%100
15.50.3491,69-1,16%100
15.48.3491,98-0,85%500
15.48.2291,45-1,42%500

(*) I dati sono limitati agli ultimi 100 contratti.

```