Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Taiwan Fund

Mercato: NYSE

93,78
+1,97%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0293,78+1,97%580
21.59.5893,81+2,00%102
21.55.5793,9447+2,15%102
21.55.5793,915+2,11%100
21.55.5793,915+2,11%200
21.55.2293,855+2,05%500
21.54.4493,77+1,96%100
21.26.1993,99+2,20%100
21.20.4993,51+1,67%236
20.47.2494,045+2,26%200
20.26.5894,18+2,40%100
20.24.2594,095+2,31%500
20.15.3794,345+2,58%100
20.15.3694,19+2,41%1.300
18.57.2494,47+2,72%100
18.23.1194,50+2,75%100
18.01.3994,28+2,51%101
17.54.2294,30+2,53%200
17.47.4094,48+2,73%100
17.41.0094,7864+3,06%635
17.36.2594,913+3,20%177
15.45.0594,00+2,21%100
15.45.0594,45+2,70%100
15.44.4494,32+2,56%200
15.44.4494,13+2,35%200
15.44.4494,39+2,63%100
15.44.4494,13+2,35%600
15.44.4494,15+2,37%100
15.40.5094,51+2,76%500
15.39.5793,75+1,94%300
OraValoreVar.%Volume
15.30.2493,80+1,99%100
15.30.0193,03+1,15%979
15.30.0092,56+0,64%100
1.00.0091,97INV.524

(*) I dati sono limitati agli ultimi 100 contratti.

```