Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Taiwan Fund

Mercato: NYSE

60,45
-0,67%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0260,45INV.124
21.59.3360,53+0,13%100
21.57.5660,475+0,04%100
21.57.5660,52+0,12%100
21.53.2160,60+0,25%169
21.44.3660,75+0,50%251
21.44.3660,76+0,51%100
21.44.3660,75+0,50%200
21.44.3660,76+0,51%100
21.38.5060,75+0,50%100
21.29.1461,12+1,11%100
21.29.1461,04+0,98%100
21.29.1461,12+1,11%936
21.29.1461,08+1,04%200
21.29.1461,12+1,11%100
21.29.1461,04+0,98%100
21.29.1461,12+1,11%790
21.29.1461,13+1,12%140
20.47.4661,12+1,11%300
20.47.4661,09+1,06%100
20.47.4661,12+1,11%291
20.47.4661,09+1,06%100
20.47.4661,06+1,01%100
20.31.5960,55+0,17%100
20.31.4461,0575+1,00%200
20.31.4461,015+0,93%800
20.31.4460,81+0,60%100
20.31.4461,015+0,93%300
20.31.4461,0575+1,00%200
20.31.4461,10+1,08%100
OraValoreVar.%Volume
20.31.4461,10+1,08%100
20.30.5661,35+1,49%100
18.47.1261,36+1,51%100
17.22.2561,59+1,89%300
17.22.2561,36+1,51%300
17.22.2561,59+1,89%600
17.22.2561,475+1,70%100
16.58.0461,59+1,89%400
16.48.4561,48+1,70%100
16.48.2161,48+1,70%200
16.48.2161,56+1,84%100
16.48.0361,56+1,84%144
16.47.1561,225+1,28%100
16.47.1561,735+2,13%500
16.47.1561,99+2,55%399
16.47.1561,735+2,13%300
16.47.1562,21+2,91%100
16.47.1562,18+2,86%200
16.47.1562,09+2,71%100
16.47.1561,735+2,13%300
16.33.4562,10+2,73%140
16.33.4561,71+2,08%100
16.26.4661,12+1,11%400
16.26.4661,13+1,12%273
16.22.0261,515+1,76%100
16.17.5561,62+1,94%164
16.17.3161,60+1,90%400
16.06.2060,39-0,10%100
16.05.0661,07+1,03%1.000
16.04.5560,935+0,80%283
OraValoreVar.%Volume
16.04.5461,80+2,23%502
16.04.5461,81+2,25%390
16.04.4561,80+2,23%100
16.04.2661,82+2,27%100
16.04.2661,80+2,23%200
16.00.5561,815+2,26%200
15.58.3261,80+2,23%100
15.58.3261,81+2,25%100
15.58.3261,83+2,28%200
15.58.3261,81+2,25%100
15.58.3261,805+2,24%100
15.58.3261,81+2,25%100
15.58.3261,805+2,24%100
15.46.1162,04+2,63%299
15.35.3962,37+3,18%200
15.31.4161,80+2,23%100
15.30.0161,61+1,92%623
1.00.0060,86+0,68%102

(*) I dati sono limitati agli ultimi 100 contratti.

```