Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Takeda Pharmaceutical Co. Ltd. Sponsored Adr

Mercato: NYSE

18,1
+2,09%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5818,10INV.2.000
21.59.5718,095-0,03%261
21.59.5518,10INV.4.000
21.59.5518,09-0,06%255
21.59.5418,095-0,03%100
21.59.5418,10INV.1.229
21.59.5218,095-0,03%1.450
21.59.5018,10INV.3.149
21.59.4918,09-0,06%15.652
21.59.4918,085-0,08%418
21.59.4718,09-0,06%100
21.59.4518,08-0,11%100
21.59.4218,085-0,08%1.774
21.59.3418,08-0,11%700
21.59.2618,085-0,08%200
21.59.2418,08-0,11%6.005
21.59.1618,085-0,08%300
21.59.1618,08-0,11%5.281
21.59.1618,075-0,14%100
21.59.1618,08-0,11%420
21.59.1618,075-0,14%302
21.59.1618,08-0,11%22.162
21.59.1618,075-0,14%600
21.59.1618,08-0,11%200
21.59.1618,075-0,14%200
21.59.1618,08-0,11%1.882
21.59.1618,075-0,14%300
21.59.1618,08-0,11%631
21.58.5218,075-0,14%700
21.58.5118,08-0,11%425
OraValoreVar.%Volume
21.58.3218,075-0,14%582
21.58.3118,08-0,11%435
21.58.3118,075-0,14%200
21.58.3018,07-0,17%900
21.58.3018,075-0,14%1.400
21.58.3018,07-0,17%900
21.58.3018,075-0,14%2.800
21.58.3018,07-0,17%4.046
21.58.2218,075-0,14%119
21.58.2118,07-0,17%1.527
21.58.2118,075-0,14%100
21.58.2118,07-0,17%7.890
21.58.1818,075-0,14%2.700
21.58.1218,08-0,11%666
21.58.1218,075-0,14%300
21.58.1218,08-0,11%169
21.58.0818,075-0,14%6.000
21.58.0618,08-0,11%621
21.58.0618,075-0,14%100
21.58.0618,08-0,11%100
21.58.0618,085-0,08%250
21.58.0618,08-0,11%419
21.58.0618,085-0,08%151
21.58.0618,08-0,11%11.536
21.57.4218,085-0,08%800
21.57.3618,08-0,11%100
21.57.1718,085-0,08%4.268
21.57.1218,09-0,06%1.063
21.57.1218,095-0,03%100
21.57.1218,09-0,06%22.760
OraValoreVar.%Volume
21.57.1218,095-0,03%6.175
21.57.1218,092-0,04%600
21.57.1218,095-0,03%200
21.57.1218,10INV.13.208
21.57.1218,105+0,03%300
21.56.5618,105+0,03%221
21.56.5618,10INV.600
21.56.5618,10INV.111
21.55.3218,105+0,03%200
21.55.0418,10INV.400
21.54.3018,105+0,03%700
21.54.2218,11+0,06%3.180
21.53.2818,115+0,08%1.500
21.53.1718,1177+0,10%114
21.53.1618,115+0,08%1.209
21.53.1318,12+0,11%4.232
21.53.1318,125+0,14%137
21.53.1318,12+0,11%388
21.53.1318,125+0,14%200
21.53.1318,12+0,11%400
21.52.5018,125+0,14%1.400
21.52.3518,12+0,11%1.400
21.52.2818,125+0,14%100
21.52.2818,12+0,11%300
21.51.4918,12+0,11%500
21.51.4918,125+0,14%800
21.50.5218,125+0,14%500
21.50.5218,13+0,17%7.341
21.50.4618,135+0,19%300
21.50.4618,13+0,17%100
OraValoreVar.%Volume
21.50.4618,135+0,19%100
21.50.4118,1315+0,17%500
21.50.3018,135+0,19%900
21.50.1918,14+0,22%3.154
21.50.1918,145+0,25%100
21.50.1918,14+0,22%8.348
21.50.1918,145+0,25%100
21.50.1918,14+0,22%8.653
21.50.1918,145+0,25%200
21.50.1918,14+0,22%5.500

(*) I dati sono limitati agli ultimi 100 contratti.

```