Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Takeda Pharmaceutical Co. Ltd. Sponsored Adr

Mercato: NYSE

14,28
-0,21%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0214,28INV.126.238
21.59.5714,295+0,11%100
21.59.4814,29+0,07%2.464
21.59.4714,285+0,04%100
21.59.4314,29+0,07%4.184
21.59.3414,28INV.1.162
21.59.3114,275-0,04%100
21.59.3014,28INV.100
21.59.2514,275-0,04%100
21.59.2514,28INV.5.585
21.59.2114,275-0,04%100
21.59.1914,28INV.400
21.59.1514,275-0,04%100
21.59.1414,28INV.100
21.59.1114,275-0,04%200
21.59.1014,28INV.1.786
21.59.0314,275-0,04%100
21.59.0314,27-0,07%300
21.59.0314,28INV.1.539
21.59.0314,275-0,04%100
21.59.0314,27-0,07%1.327
21.59.0314,275-0,04%100
21.59.0314,27-0,07%47.038
21.59.0314,265-0,11%150
21.59.0314,27-0,07%5.343
21.59.0314,265-0,11%238
21.59.0314,27-0,07%2.212
21.58.5514,265-0,11%1.458
21.58.4414,27-0,07%300
21.58.4114,265-0,11%209
OraValoreVar.%Volume
21.58.4114,27-0,07%128
21.58.2314,265-0,11%906
21.58.1414,26-0,14%100
21.58.1314,265-0,11%304
21.58.1014,27-0,07%400
21.58.0914,265-0,11%799
21.58.0214,26-0,14%400
21.57.5514,27-0,07%700
21.57.5514,265-0,11%1.906
21.57.4314,26-0,14%100
21.57.4214,265-0,11%300
21.57.3714,27-0,07%500
21.57.3414,265-0,11%1.908
21.57.2214,2665-0,09%1.499
21.57.2114,27-0,07%600
21.57.1014,265-0,11%558
21.57.0214,26-0,14%439
21.57.0214,265-0,11%120
21.57.0214,27-0,07%200
21.57.0214,265-0,11%200
21.56.5214,27-0,07%100
21.56.0514,265-0,11%224
21.56.0014,26-0,14%800
21.55.4814,265-0,11%650
21.55.4814,26-0,14%400
21.55.4114,265-0,11%106
21.55.3314,265-0,11%500
21.55.3314,26-0,14%100
21.55.3014,26-0,14%100
21.55.2914,265-0,11%805
OraValoreVar.%Volume
21.55.2614,26-0,14%1.000
21.55.2014,265-0,11%115
21.55.2014,26-0,14%200
21.55.1114,265-0,11%500
21.54.5714,26-0,14%100
21.54.5014,265-0,11%2.200
21.54.4114,262-0,13%400
21.54.4114,26-0,14%400
21.54.1614,265-0,11%300
21.54.1314,26-0,14%200
21.54.1114,265-0,11%400
21.53.3714,26-0,14%1.200
21.53.2014,2601-0,14%1.590
21.53.1914,26-0,14%200
21.53.1914,264-0,11%439
21.53.1914,2615-0,13%2.020
21.53.1814,26-0,14%15.817
21.53.0314,265-0,11%300
21.53.0314,27-0,07%1.050
21.53.0314,265-0,11%2.948
21.53.0314,27-0,07%980
21.53.0314,265-0,11%2.812
21.53.0214,27-0,07%1.800
21.53.0214,265-0,11%100
21.53.0214,27-0,07%660
21.53.0214,265-0,11%500
21.52.1914,27-0,07%300
21.51.5214,275-0,04%200
21.51.0614,27-0,07%200
21.50.5914,275-0,04%300
OraValoreVar.%Volume
21.50.3614,27-0,07%8.000
21.50.3414,275-0,04%2.696
21.50.2814,2701-0,07%1.447
21.50.2014,2733-0,05%680
21.50.1414,275-0,04%3.699
21.50.1414,27-0,07%7.716
21.50.0814,265-0,11%100
21.50.0814,27-0,07%1.425
21.50.0814,265-0,11%361
21.50.0014,27-0,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```