Takeda Pharmaceutical Co. Ltd. Sponsored Adr

Mercato: NYSE

17,48

-0,40%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	17,48	-0,40%	129.873	2.270.180,04
21.59.56	17,49	-0,34%	500	8.745,00
21.59.55	17,485	-0,37%	500	8.742,50
21.59.54	17,49	-0,34%	100	1.749,00
21.59.54	17,48	-0,40%	100	1.748,00
21.59.54	17,49	-0,34%	1.359	23.768,91
21.59.54	17,485	-0,37%	200	3.497,00
21.59.54	17,49	-0,34%	300	5.247,00
21.59.54	17,485	-0,37%	375	6.556,88
21.59.54	17,48	-0,40%	686	11.991,28
21.59.54	17,485	-0,37%	2.752	48.118,72
21.59.54	17,49	-0,34%	797	13.939,53
21.59.54	17,48	-0,40%	763	13.337,24
21.59.54	17,485	-0,37%	1.939	33.903,42
21.59.54	17,49	-0,34%	698	12.208,02
21.59.51	17,48	-0,40%	1.100	19.228,00
21.59.50	17,49	-0,34%	200	3.498,00
21.59.49	17,485	-0,37%	2.586	45.216,21
21.59.49	17,49	-0,34%	3.221	56.335,29
21.59.44	17,485	-0,37%	543	9.494,36
21.59.44	17,49	-0,34%	302	5.281,98
21.59.38	17,485	-0,37%	1.592	27.836,12
21.59.33	17,49	-0,34%	356	6.226,44
21.59.33	17,485	-0,37%	1.724	30.144,14
21.59.32	17,49	-0,34%	813	14.219,37
21.59.31	17,48	-0,40%	158	2.761,84
21.59.31	17,485	-0,37%	800	13.988,00
21.59.31	17,49	-0,34%	402	7.030,98
21.59.31	17,485	-0,37%	556	9.721,66
21.59.31	17,49	-0,34%	8.697	152.110,53

Ora	Valore	Var.%	Volume	Controvalore
21.59.27	17,48	-0,40%	100	1.748,00
21.59.26	17,49	-0,34%	574	10.039,26
21.59.26	17,485	-0,37%	455	7.955,68
21.59.22	17,49	-0,34%	1.929	33.738,21
21.59.19	17,485	-0,37%	350	6.119,75
21.59.19	17,49	-0,34%	310	5.421,90
21.59.16	17,485	-0,37%	300	5.245,50
21.59.16	17,48	-0,40%	731	12.777,88
21.59.09	17,485	-0,37%	782	13.673,27
21.59.04	17,49	-0,34%	300	5.247,00
21.59.00	17,485	-0,37%	647	11.312,80
21.58.55	17,49	-0,34%	200	3.498,00
21.58.45	17,485	-0,37%	1.689	29.532,17
21.58.32	17,49	-0,34%	1.710	29.907,90
21.58.27	17,485	-0,37%	1.393	24.356,61
21.58.12	17,48	-0,40%	2.191	38.298,68
21.58.10	17,485	-0,37%	200	3.497,00
21.58.06	17,48	-0,40%	8.744	152.845,12
21.58.03	17,475	-0,43%	1.536	26.841,60
21.57.56	17,47	-0,46%	100	1.747,00
21.57.43	17,475	-0,43%	692	12.092,70
21.57.38	17,48	-0,40%	200	3.496,00
21.57.24	17,475	-0,43%	1.167	20.393,33
21.57.23	17,47	-0,46%	100	1.747,00
21.57.16	17,475	-0,43%	400	6.990,00
21.57.01	17,47	-0,46%	738	12.892,86
21.56.41	17,475	-0,43%	936	16.356,60
21.56.19	17,47	-0,46%	346	6.044,62
21.56.10	17,475	-0,43%	200	3.495,00
21.56.00	17,48	-0,40%	1.200	20.976,00

Ora	Valore	Var.%	Volume	Controvalore
21.55.56	17,475	-0,43%	300	5.242,50
21.55.55	17,48	-0,40%	600	10.488,00
21.55.53	17,47	-0,46%	100	1.747,00
21.55.53	17,475	-0,43%	331	5.784,23
21.55.53	17,48	-0,40%	1.800	31.464,00
21.55.48	17,475	-0,43%	100	1.747,50
21.55.48	17,47	-0,46%	200	3.494,00
21.55.47	17,48	-0,40%	300	5.244,00
21.55.47	17,47	-0,46%	2.170	37.909,90
21.55.46	17,475	-0,43%	334	5.836,65
21.55.46	17,48	-0,40%	1.600	27.968,00
21.55.41	17,475	-0,43%	100	1.747,50
21.55.40	17,48	-0,40%	300	5.244,00
21.55.40	17,475	-0,43%	100	1.747,50
21.55.39	17,48	-0,40%	2.700	47.196,00
21.55.31	17,475	-0,43%	692	12.092,70
21.55.30	17,48	-0,40%	300	5.244,00
21.55.29	17,475	-0,43%	1.100	19.222,50
21.55.24	17,48	-0,40%	1.800	31.464,00
21.55.18	17,475	-0,43%	100	1.747,50
21.55.17	17,48	-0,40%	6.426	112.326,48
21.55.06	17,485	-0,37%	300	5.245,50
21.55.03	17,49	-0,34%	100	1.749,00
21.54.58	17,485	-0,37%	4.613	80.658,31
21.54.52	17,49	-0,34%	11.780	206.032,20
21.54.19	17,495	-0,31%	2.612	45.696,94
21.54.19	17,49	-0,34%	100	1.749,00
21.53.59	17,495	-0,31%	1.090	19.069,55
21.53.55	17,49	-0,34%	100	1.749,00
21.53.55	17,495	-0,31%	500	8.747,50

Ora	Valore	Var.%	Volume	Controvalore
21.53.54	17,49	-0,34%	2.444	42.745,56
21.53.54	17,495	-0,31%	100	1.749,50
21.53.54	17,49	-0,34%	3.360	58.766,40
21.53.54	17,495	-0,31%	1.218	21.308,91
21.53.38	17,4977	-0,30%	133	2.327,19
21.53.20	17,495	-0,31%	7.201	125.981,50
21.53.02	17,50	-0,28%	2.550	44.625,00
21.53.01	17,495	-0,31%	100	1.749,50
21.53.01	17,50	-0,28%	105	1.837,50
21.53.01	17,495	-0,31%	100	1.749,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide