Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Takeda Pharmaceutical Co. Ltd. Sponsored Adr

Mercato: NYSE

18,86
+1,45%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0318,86INV.111.140
21.59.5518,855-0,03%800
21.59.5118,86INV.613
21.59.4818,851-0,05%131
21.59.4118,85-0,05%800
21.59.1218,855-0,03%1.192
21.59.1218,85-0,05%8.008
21.59.0718,845-0,08%1.200
21.58.5318,85-0,05%600
21.58.4618,845-0,08%505
21.58.3018,835-0,13%400
21.58.1718,84-0,11%17.091
21.58.0918,835-0,13%200
21.57.5918,84-0,11%3.540
21.57.5518,835-0,13%100
21.57.5518,84-0,11%700
21.57.5418,835-0,13%102
21.57.5418,84-0,11%700
21.57.5418,835-0,13%120
21.57.5418,84-0,11%2.000
21.57.4718,835-0,13%2.662
21.57.4318,84-0,11%12.492
21.57.4318,835-0,13%2.700
21.57.4318,84-0,11%100
21.57.4318,835-0,13%200
21.57.4318,84-0,11%100
21.57.4318,835-0,13%200
21.57.3718,84-0,11%4.084
21.56.4918,845-0,08%416
21.56.4518,85-0,05%605
OraValoreVar.%Volume
21.56.3118,845-0,08%1.485
21.56.2318,84-0,11%360
21.56.2318,845-0,08%5.276
21.56.2318,84-0,11%2.154
21.56.2318,845-0,08%100
21.56.2318,84-0,11%3.507
21.55.5518,845-0,08%7.517
21.55.4818,84-0,11%3.750
21.55.3618,845-0,08%500
21.55.2518,84-0,11%200
21.55.2418,845-0,08%394
21.55.2418,84-0,11%310
21.55.2218,845-0,08%4.766
21.55.2218,84-0,11%790
21.55.2218,845-0,08%1.924
21.55.2218,84-0,11%7.150
21.55.2218,845-0,08%8.268
21.55.1218,85-0,05%16.168
21.55.0118,855-0,03%160
21.55.0118,85-0,05%3.594
21.54.5218,855-0,03%100
21.54.5218,85-0,05%1.000
21.53.4918,855-0,03%1.590
21.53.4518,85-0,05%14.687
21.53.3518,845-0,08%1.939
21.53.3218,85-0,05%200
21.53.3118,845-0,08%900
21.53.1818,85-0,05%11.269
21.53.1318,8575-0,01%486
21.53.0918,85-0,05%358
OraValoreVar.%Volume
21.53.0318,8502-0,05%209
21.52.5518,85-0,05%882
21.51.5818,855-0,03%1.527
21.51.4418,86INV.300
21.50.0618,855-0,03%1.099
21.50.0418,8575-0,01%104
21.50.0118,855-0,03%700
21.49.4818,85-0,05%100
21.49.2518,855-0,03%1.117
21.49.1018,85-0,05%4.549
21.49.0418,855-0,03%300
21.49.0418,85-0,05%307
21.46.2118,855-0,03%700
21.46.0718,85-0,05%109
21.45.1418,855-0,03%200
21.45.1018,85-0,05%4.849
21.45.0518,845-0,08%785
21.44.4718,85-0,05%402
21.43.3218,845-0,08%509
21.42.5018,85-0,05%524
21.42.4318,8451-0,08%199
21.39.1618,845-0,08%232
21.39.0818,85-0,05%330
21.38.5918,8499-0,05%1.004
21.38.3618,845-0,08%300
21.38.3518,85-0,05%25.000
21.38.1018,845-0,08%800
21.38.0718,85-0,05%293
21.37.1218,845-0,08%100
21.36.4618,84-0,11%286
OraValoreVar.%Volume
21.36.2518,835-0,13%100
21.36.0718,84-0,11%303
21.33.2518,835-0,13%1.100
21.33.2418,83-0,16%3.940
21.33.1718,829-0,16%100
21.33.1718,83-0,16%400
21.33.0218,83-0,16%1.000
21.33.0218,828-0,17%110
21.32.1318,825-0,19%100
21.32.0818,83-0,16%7.991

(*) I dati sono limitati agli ultimi 100 contratti.

```