Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Talanx

ISIN: DE000TLX1005 - Mercato: XETRA

109,6
+1,20%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
20.56.27109,60+1,20%30
19.16.24109,30+0,92%40
19.01.34109,40+1,02%30
17.35.08109,70+1,29%63.023
17.27.22109,40+1,02%104
17.23.25109,50+1,11%341
17.17.36109,60+1,20%243
17.07.31109,50+1,11%212
17.07.19109,40+1,02%1
17.00.26109,60+1,20%160
17.00.26109,50+1,11%238
17.00.26109,50+1,11%36
16.50.27109,60+1,20%508
16.32.14109,50+1,11%60
16.30.06109,60+1,20%1
16.30.00109,50+1,11%2
16.29.15109,40+1,02%1
16.24.50109,50+1,11%3
16.20.09109,60+1,20%111
16.18.29109,50+1,11%48
15.53.04109,60+1,20%52
15.52.00109,50+1,11%8
15.49.34109,60+1,20%235
15.48.28109,50+1,11%180
15.40.45109,60+1,20%4
15.40.11109,70+1,29%1
15.34.00109,60+1,20%297
15.30.26109,50+1,11%126
15.21.09109,40+1,02%1
15.17.47109,30+0,92%10
OraValoreVar.%Volume
15.09.51109,40+1,02%67
15.09.13109,50+1,11%507
14.54.50109,60+1,20%8
14.49.07109,50+1,11%1.135
14.49.06109,55+1,15%99
14.47.12109,50+1,11%356
14.40.56109,40+1,02%221
14.21.51109,30+0,92%94
14.18.59109,20+0,83%142
14.18.36109,10+0,74%76
14.15.50109,20+0,83%98
14.09.17109,30+0,92%24
13.52.45109,20+0,83%500
13.50.04109,10+0,74%270
13.31.55109,20+0,83%186
13.26.43109,10+0,74%96
13.26.43109,15+0,78%120
12.46.55109,20+0,83%196
12.37.16109,10+0,74%1
12.36.45109,20+0,83%27
12.25.56109,30+0,92%35
12.18.19109,20+0,83%94
12.17.39109,30+0,92%338
12.11.30109,40+1,02%109
12.10.20109,30+0,92%158
12.02.33109,10+0,74%10
11.57.19109,20+0,83%38
11.56.44109,20+0,83%221
11.56.44109,10+0,74%1
11.56.44109,10+0,74%2
OraValoreVar.%Volume
11.42.03109,20+0,83%120
11.36.02109,00+0,65%30
11.33.11109,10+0,74%3
11.28.42109,20+0,83%74
11.17.02109,30+0,92%13
11.08.00109,20+0,83%18
11.03.01109,15+0,78%59
11.01.51109,10+0,74%165
11.01.51109,00+0,65%50
11.01.51109,05+0,69%25
11.01.19109,10+0,74%31
10.49.09109,20+0,83%19
10.43.04109,10+0,74%113
10.43.04109,20+0,83%281
10.41.19109,10+0,74%1
10.38.46109,00+0,65%38
10.38.46108,90+0,55%103
10.35.12108,80+0,46%5
10.30.18109,00+0,65%44
10.25.51108,90+0,55%261
10.22.49109,00+0,65%15
10.21.09109,10+0,74%3
10.21.09109,00+0,65%247
10.12.10109,10+0,74%20
10.11.35109,00+0,65%116
10.11.35108,90+0,55%235
10.08.41108,80+0,46%85
10.00.48108,70+0,37%54
9.57.28108,80+0,46%44
9.49.18108,90+0,55%122
OraValoreVar.%Volume
9.44.38108,70+0,37%26
9.44.38108,80+0,46%46
9.44.38108,80+0,46%63
9.43.32108,90+0,55%286
9.43.02109,10+0,74%30
9.33.49109,20+0,83%174
9.33.46109,10+0,74%347
9.31.55108,90+0,55%179
9.26.59108,80+0,46%17
9.24.25108,90+0,55%77

(*) I dati sono limitati agli ultimi 100 contratti.

```