Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Talanx

ISIN: DE000TLX1005 - Mercato: XETRA

110,9
+1,93%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.30110,90+1,93%68.940
17.29.58110,70+1,75%224
17.27.30110,90+1,93%7
17.26.56110,80+1,84%143
17.17.47110,90+1,93%99
17.15.52111,00+2,02%265
17.14.05110,90+1,93%207
17.03.34111,00+2,02%5
17.02.13110,90+1,93%144
17.00.16110,80+1,84%161
16.59.46110,90+1,93%48
16.59.28110,80+1,84%200
16.59.26110,90+1,93%54
16.52.22111,00+2,02%68
16.49.48111,10+2,11%79
16.49.08111,00+2,02%44
16.47.17111,10+2,11%390
16.47.05111,20+2,21%79
16.40.03111,00+2,02%193
16.40.03111,10+2,11%81
16.36.17111,10+2,11%400
16.34.00111,20+2,21%377
16.32.58111,10+2,11%10
16.26.08111,00+2,02%251
16.23.22110,90+1,93%913
16.19.30111,00+2,02%11
16.18.50110,90+1,93%54
16.17.04111,00+2,02%129
16.16.00110,90+1,93%305
16.01.08110,80+1,84%12
OraValoreVar.%Volume
15.48.08110,60+1,65%2
15.45.14110,50+1,56%8
15.44.03110,40+1,47%57
15.37.43110,30+1,38%52
15.37.10110,50+1,56%248
15.36.15110,40+1,47%321
15.36.13110,50+1,56%228
15.29.23110,60+1,65%165
15.28.19110,50+1,56%20
15.14.14110,60+1,65%456
15.10.56110,40+1,47%81
15.08.38110,30+1,38%172
15.08.38110,20+1,29%453
14.58.45110,00+1,10%100
14.56.15109,90+1,01%172
13.55.37109,80+0,92%129
13.54.43109,70+0,83%250
13.54.15109,80+0,92%228
13.51.30109,90+1,01%97
13.29.11109,80+0,92%359
13.23.51109,90+1,01%51
13.06.21109,80+0,92%71
13.02.17109,50+0,64%9
13.02.17109,70+0,83%27
12.57.36109,60+0,74%139
12.51.30109,50+0,64%30
12.49.47109,60+0,74%226
12.43.07109,50+0,64%109
12.40.43109,30+0,46%88
12.40.43109,40+0,55%312
OraValoreVar.%Volume
12.35.57109,50+0,64%123
12.16.27109,60+0,74%161
12.10.58109,40+0,55%32
12.00.58109,50+0,64%178
11.51.38109,40+0,55%73
11.48.01109,30+0,46%141
11.44.09109,20+0,37%139
11.25.16109,30+0,46%236
11.13.20109,40+0,55%549
11.08.25109,50+0,64%35
11.07.16109,40+0,55%47
11.01.31109,30+0,46%113
11.00.36109,40+0,55%118
11.00.36109,35+0,51%26
10.53.56109,40+0,55%56
10.51.15109,30+0,46%139
10.48.01109,40+0,55%225
10.46.37109,30+0,46%96
10.46.09109,40+0,55%157
10.34.46109,50+0,64%423
10.29.32109,40+0,55%67
10.29.32109,50+0,64%133
10.16.50109,50+0,64%108
10.16.50109,40+0,55%22
10.15.57109,40+0,55%1
10.11.23109,30+0,46%1
10.08.31109,20+0,37%205
10.06.56109,10+0,28%228
10.04.32109,00+0,18%286
10.03.07108,90+0,09%42
OraValoreVar.%Volume
10.03.04109,00+0,18%317
10.03.04109,10+0,28%133
10.03.04109,20+0,37%232
10.03.04109,00+0,18%799
10.03.04109,10+0,28%150
10.00.55109,20+0,37%19
9.54.28108,70-0,09%459
9.49.37108,80INV.1
9.47.44108,70-0,09%62
9.46.12108,60-0,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```