Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Talanx

ISIN: DE000TLX1005 - Mercato: XETRA

119,7
+0,84%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.22119,70+0,84%52.014
17.25.29119,40+0,59%6
17.22.42119,50+0,67%94
17.21.42119,40+0,59%195
17.18.57119,50+0,67%90
17.16.42119,40+0,59%35
17.11.46119,50+0,67%143
17.10.40119,40+0,59%60
17.00.39119,50+0,67%239
16.52.03119,40+0,59%102
16.50.37119,30+0,51%44
16.46.10119,40+0,59%37
16.34.36119,60+0,76%18
16.31.44119,70+0,84%337
16.13.35119,80+0,93%56
16.07.09119,70+0,84%135
16.07.00119,60+0,76%33
16.03.03119,70+0,84%11
15.57.50120,00+1,10%32
15.51.40120,10+1,18%6
15.43.58120,00+1,10%112
15.33.08119,90+1,01%24
15.29.30119,80+0,93%29
15.22.28119,70+0,84%77
15.18.36119,80+0,93%2
15.11.42119,60+0,76%81
15.08.30119,70+0,84%180
15.06.23119,80+0,93%22
15.01.04119,70+0,84%49
14.39.11119,60+0,76%113
OraValoreVar.%Volume
14.33.14119,70+0,84%20
14.15.01119,60+0,76%48
13.56.35119,70+0,84%204
13.40.31119,80+0,93%533
13.38.04119,70+0,84%20
13.16.40119,80+0,93%209
13.09.11119,60+0,76%116
13.08.35119,90+1,01%94
13.07.36120,00+1,10%13
13.07.24119,90+1,01%394
13.07.24119,80+0,93%203
13.07.24119,90+1,01%140
13.04.28120,00+1,10%24
13.02.09119,90+1,01%8
13.02.09120,00+1,10%11
13.02.09120,20+1,26%21
12.56.00119,70+0,84%2
12.51.49119,60+0,76%9
12.41.07119,50+0,67%12
12.37.25119,60+0,76%26
12.27.58119,50+0,67%66
12.00.57119,60+0,76%23
11.38.58119,70+0,84%22
11.26.45119,80+0,93%13
11.22.10119,70+0,84%85
11.22.10119,80+0,93%116
11.09.30119,70+0,84%12
11.03.45119,60+0,76%4
11.00.13119,50+0,67%73
10.51.45119,60+0,76%16
OraValoreVar.%Volume
10.34.43119,30+0,51%16
10.28.54119,40+0,59%56
10.24.15119,30+0,51%64
10.22.27119,50+0,67%20
10.15.03119,40+0,59%220
10.03.42119,50+0,67%47
9.56.06119,40+0,59%255
9.54.19119,20+0,42%112
9.52.00119,00+0,25%208
9.52.00119,10+0,34%77
9.49.03119,10+0,34%71
9.40.02119,20+0,42%326
9.33.23119,40+0,59%186
9.33.21119,50+0,67%340
9.31.55119,60+0,76%10
9.31.07119,30+0,51%56
9.30.00119,60+0,76%1
9.29.10119,70+0,84%41
9.19.48119,80+0,93%364
9.19.11119,90+1,01%99
9.18.07120,00+1,10%132
9.14.45119,90+1,01%84
9.13.14120,00+1,10%80
9.12.43119,90+1,01%1
9.09.17119,80+0,93%97
9.09.00119,90+1,01%250
9.02.05120,00+1,10%191
9.00.47120,50+1,52%110
9.00.11120,10+1,18%56
9.00.11120,00+1,10%87
OraValoreVar.%Volume
9.00.11119,90+1,01%324
18.30.08118,70INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```