Talanx

ISIN: DE000TLX1005 - Mercato: XETRA

111,6

+1,27%

valuta in EUR

Ultimo aggiornamento: 15/12/2025 16.35
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
16.35.05	111,60	+1,27%	72	8.035,20
16.33.51	111,70	+1,36%	139	15.526,30
16.31.05	111,70	+1,36%	7	781,90
16.31.05	111,80	+1,45%	224	25.043,20
16.30.11	111,60	+1,27%	264	29.462,40
16.23.14	111,50	+1,18%	2.631	293.356,50
16.23.14	111,45	+1,13%	1.400	156.030,00
16.22.20	111,50	+1,18%	224	24.976,00
16.19.13	111,60	+1,27%	474	52.898,40
16.19.09	111,50	+1,18%	104	11.596,00
16.02.47	111,60	+1,27%	166	18.525,60
15.54.45	111,50	+1,18%	86	9.589,00
15.51.13	111,60	+1,27%	183	20.422,80
15.49.53	111,70	+1,36%	19	2.122,30
15.44.57	111,55	+1,23%	53	5.912,15
15.44.57	111,60	+1,27%	1	111,60
15.44.57	111,60	+1,27%	125	13.950,00
15.37.43	111,50	+1,18%	38	4.237,00
15.36.55	111,40	+1,09%	10	1.114,00
15.24.02	111,30	+1,00%	9	1.001,70
15.23.12	111,20	+0,91%	53	5.893,60
15.18.31	111,30	+1,00%	35	3.895,50
15.18.30	111,40	+1,09%	24	2.673,60
15.12.09	111,30	+1,00%	157	17.474,10
14.46.54	111,20	+0,91%	5	556,00
14.46.54	111,30	+1,00%	27	3.005,10
14.44.34	111,20	+0,91%	573	63.717,60
14.33.57	111,10	+0,82%	54	5.999,40
14.00.19	111,00	+0,73%	60	6.660,00
13.56.33	111,10	+0,82%	111	12.332,10

Ora	Valore	Var.%	Volume	Controvalore
13.29.46	110,90	+0,64%	156	17.300,40
13.24.59	111,05	+0,77%	76	8.439,80
13.24.59	111,00	+0,73%	305	33.855,00
13.23.53	111,10	+0,82%	287	31.885,70
13.23.39	111,10	+0,82%	643	71.437,30
13.23.39	111,05	+0,77%	51	5.663,55
13.23.39	111,20	+0,91%	1.041	115.759,20
13.02.17	111,10	+0,82%	186	20.664,60
12.58.30	111,00	+0,73%	400	44.400,00
12.25.10	111,10	+0,82%	24	2.666,40
12.10.00	111,00	+0,73%	394	43.734,00
12.09.55	111,10	+0,82%	82	9.110,20
12.09.44	111,00	+0,73%	625	69.375,00
12.05.23	111,20	+0,91%	100	11.120,00
11.58.10	111,10	+0,82%	23	2.555,30
11.58.03	111,00	+0,73%	440	48.840,00
11.54.40	111,00	+0,73%	2	222,00
11.54.40	111,10	+0,82%	250	27.775,00
11.39.21	111,20	+0,91%	10	1.112,00
11.35.06	111,00	+0,73%	5	555,00
11.34.37	111,20	+0,91%	1	111,20
11.32.40	111,00	+0,73%	148	16.428,00
11.27.25	111,10	+0,82%	2	222,20
11.06.35	111,00	+0,73%	27	2.997,00
11.04.24	110,90	+0,64%	26	2.883,40
10.47.41	111,00	+0,73%	21	2.331,00
10.37.46	110,90	+0,64%	97	10.757,30
10.33.20	111,10	+0,82%	25	2.777,50
10.28.07	111,00	+0,73%	38	4.218,00
10.15.40	110,90	+0,64%	30	3.327,00

Ora	Valore	Var.%	Volume	Controvalore
10.01.38	111,00	+0,73%	294	32.634,00
10.00.28	111,00	+0,73%	1	111,00
10.00.28	111,10	+0,82%	1	111,10
9.58.20	111,10	+0,82%	162	17.998,20
9.55.33	111,20	+0,91%	56	6.227,20
9.34.33	111,30	+1,00%	27	3.005,10
9.34.32	111,20	+0,91%	112	12.454,40
9.28.31	111,10	+0,82%	10	1.111,00
9.27.00	111,00	+0,73%	32	3.552,00
9.25.47	111,20	+0,91%	15	1.668,00
9.25.47	111,00	+0,73%	37	4.107,00
9.25.47	111,10	+0,82%	29	3.221,90
9.23.35	111,20	+0,91%	16	1.779,20
9.21.40	111,10	+0,82%	133	14.776,30
9.21.36	111,00	+0,73%	91	10.101,00
9.21.36	110,90	+0,64%	269	29.832,10
9.21.36	110,70	+0,45%	119	13.173,30
9.11.46	110,80	+0,54%	122	13.517,60
9.11.42	110,70	+0,45%	99	10.959,30
9.04.07	110,90	+0,64%	13	1.441,70
9.04.01	110,70	+0,45%	64	7.084,80
9.02.36	110,90	+0,64%	36	3.992,40
9.02.31	110,70	+0,45%	78	8.634,60
9.00.38	110,85	+0,59%	34	3.768,90
9.00.14	111,00	+0,73%	725	80.475,00
18.30.24	110,20	INV.	1	110,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide