Milano 17:35
49.511 +0,70%
Nasdaq 20:17
29.582 +0,77%
Dow Jones 20:17
50.717 +0,86%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Talanx

ISIN: DE000TLX1005 - Mercato: XETRA

107,3
-1,38%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.28107,30-1,38%85.952
17.29.28107,20-1,47%182
17.29.00107,30-1,38%12
17.20.21107,20-1,47%287
17.18.13107,30-1,38%38
17.18.08107,20-1,47%66
17.09.23107,30-1,38%53
17.06.34107,40-1,29%257
17.01.13107,50-1,19%154
16.56.16107,30-1,38%204
16.40.12107,20-1,47%645
16.36.11107,30-1,38%155
16.26.21107,20-1,47%152
16.22.08107,30-1,38%48
16.18.23107,40-1,29%242
16.13.36107,30-1,38%14
16.11.36107,40-1,29%421
16.10.30107,50-1,19%309
16.10.29107,60-1,10%343
16.10.29107,50-1,19%105
16.10.29107,60-1,10%635
16.10.29107,50-1,19%621
16.10.29107,40-1,29%495
16.10.23107,30-1,38%112
16.10.18107,40-1,29%29
16.10.18107,50-1,19%555
16.10.17107,30-1,38%265
16.10.17107,40-1,29%702
16.05.40107,30-1,38%302
16.03.09107,20-1,47%17
OraValoreVar.%Volume
16.02.15107,10-1,56%81
16.02.12107,20-1,47%974
16.02.11107,30-1,38%120
15.56.22107,60-1,10%29
15.44.55107,70-1,01%7
15.43.01107,90-0,83%61
15.41.31107,80-0,92%5
15.41.20107,70-1,01%1
15.37.09107,80-0,92%63
15.34.47107,90-0,83%6
15.27.30108,00-0,74%37
15.24.38108,10-0,64%97
15.23.00108,00-0,74%56
15.23.00108,10-0,64%2
15.19.09108,00-0,74%83
15.13.50108,10-0,64%116
15.09.40108,00-0,74%118
15.09.40108,10-0,64%153
15.04.55108,00-0,74%38
15.00.44108,00-0,74%404
15.00.44107,90-0,83%305
15.00.44108,10-0,64%265
14.58.53107,80-0,92%260
14.54.08107,70-1,01%187
14.49.32107,60-1,10%44
14.48.41107,50-1,19%133
14.48.41107,40-1,29%123
14.45.23107,60-1,10%1
14.35.40107,70-1,01%2
14.35.21107,60-1,10%27
OraValoreVar.%Volume
14.30.59107,70-1,01%324
14.25.54107,80-0,92%4
14.23.05107,90-0,83%30
14.18.37108,00-0,74%470
14.17.44108,10-0,64%258
14.17.29108,20-0,55%25
14.12.20108,30-0,46%108
14.12.17108,20-0,55%98
14.12.17108,10-0,64%56
14.08.40107,90-0,83%24
13.37.30107,80-0,92%158
13.37.30107,90-0,83%84
13.24.23107,80-0,92%1
13.12.18107,70-1,01%71
13.07.38107,80-0,92%172
12.59.45108,00-0,74%39
12.51.12107,80-0,92%12
12.41.24107,90-0,83%37
12.36.03108,00-0,74%151
12.30.50108,10-0,64%255
12.24.04108,00-0,74%83
12.13.57107,90-0,83%10
12.11.12108,00-0,74%104
12.06.05107,90-0,83%5
11.59.44107,80-0,92%6
11.51.37107,70-1,01%12
11.49.34107,80-0,92%2
11.40.14107,60-1,10%23
11.31.46107,80-0,92%16
11.28.43107,70-1,01%207
OraValoreVar.%Volume
11.15.01107,50-1,19%25
11.07.52107,60-1,10%11
11.02.29107,70-1,01%100
10.48.22107,60-1,10%244
10.47.01107,80-0,92%165
10.44.52107,90-0,83%610
10.38.48107,80-0,92%162
10.34.53107,60-1,10%7
10.34.47107,70-1,01%199
10.29.13107,70-1,01%244

(*) I dati sono limitati agli ultimi 100 contratti.

```