Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Talanx

ISIN: DE000TLX1005 - Mercato: XETRA

109,5
-5,44%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.11109,50-5,44%138.265
17.29.46110,00-5,01%389
17.24.30110,10-4,92%964
17.23.56110,20-4,84%484
17.23.56110,00-5,01%50
17.23.07110,10-4,92%258
17.22.43110,00-5,01%50
17.21.40110,10-4,92%49
17.20.40110,20-4,84%53
17.17.29110,20-4,84%279
17.17.29110,10-4,92%433
17.17.29110,30-4,75%392
17.15.14110,20-4,84%57
17.15.09110,30-4,75%306
17.14.55110,20-4,84%318
17.12.35110,10-4,92%52
17.08.19110,20-4,84%269
17.08.19110,30-4,75%565
17.04.12110,20-4,84%494
17.03.41110,10-4,92%697
17.03.41110,05-4,97%56
17.03.17110,00-5,01%101
17.02.46110,05-4,97%56
17.02.41110,00-5,01%853
17.02.40110,10-4,92%328
17.02.40110,05-4,97%56
17.02.40110,10-4,92%685
17.02.40110,00-5,01%3.459
17.01.59110,10-4,92%252
17.01.34110,10-4,92%1.194
OraValoreVar.%Volume
17.01.34110,20-4,84%343
16.58.17110,20-4,84%998
16.55.08110,30-4,75%592
16.52.55110,40-4,66%542
16.52.55110,30-4,75%37
16.51.07110,20-4,84%215
16.51.00110,10-4,92%66
16.48.44110,30-4,75%520
16.48.44110,20-4,84%51
16.47.39110,30-4,75%526
16.47.39110,20-4,84%294
16.47.39110,20-4,84%111
16.45.18110,30-4,75%235
16.45.18110,20-4,84%200
16.41.29110,30-4,75%112
16.40.18110,20-4,84%872
16.30.07110,30-4,75%290
16.29.12110,40-4,66%218
16.29.11110,30-4,75%403
16.26.31110,20-4,84%224
16.26.30110,30-4,75%191
16.26.26110,20-4,84%488
16.20.25110,30-4,75%759
16.18.57110,20-4,84%200
16.09.01110,30-4,75%760
16.08.32110,40-4,66%365
16.07.16110,30-4,75%347
16.04.36110,40-4,66%3
16.00.12110,30-4,75%135
15.59.20110,40-4,66%120
OraValoreVar.%Volume
15.57.11110,60-4,49%2
15.54.38110,50-4,58%355
15.54.28110,60-4,49%31
15.54.28110,50-4,58%317
15.53.39110,60-4,49%214
15.53.35110,40-4,66%43
15.53.35110,50-4,58%56
15.53.35110,50-4,58%161
15.53.34110,60-4,49%1.263
15.53.34110,70-4,40%161
15.53.27110,80-4,32%142
15.53.24110,70-4,40%199
15.53.23110,80-4,32%338
15.53.22110,75-4,36%161
15.53.22110,80-4,32%325
15.53.22110,90-4,23%32
15.53.22110,80-4,32%236
15.53.22110,70-4,40%1.070
15.47.54110,60-4,49%43
15.44.52110,50-4,58%45
15.43.01110,40-4,66%50
15.40.01110,50-4,58%309
15.36.02110,40-4,66%18
15.34.46110,50-4,58%22
15.34.43110,40-4,66%588
15.33.17110,50-4,58%300
15.32.51110,40-4,66%659
15.32.01110,50-4,58%49
15.28.42110,50-4,58%487
15.28.42110,60-4,49%36
OraValoreVar.%Volume
15.28.29110,60-4,49%501
15.28.09110,50-4,58%642
15.27.40110,60-4,49%319
15.27.32110,50-4,58%1.182
15.27.12110,60-4,49%568
15.26.17110,70-4,40%45
15.19.16110,80-4,32%115
15.18.02110,90-4,23%29
15.13.16110,80-4,32%46
15.12.18110,90-4,23%43

(*) I dati sono limitati agli ultimi 100 contratti.

```