Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Talkspace, Inc. Warrant 2021-21.06.26 On Talkspace

Mercato: NASDAQ - National

0,042
-3,44%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.48.37,0421-2,09%200
21.48.33,043INV.100
21.48.21,0432+0,47%100
21.45.20,0412-4,19%500
21.45.07,0433+0,70%500
21.44.49,0412-4,19%500
21.44.29,0437+1,63%300
21.44.08,0457+6,28%600
21.43.52,0423-1,63%200
21.42.48,0412-4,19%500
21.42.33,0435+1,16%500
21.39.47,0423-1,63%200
21.39.12,0457+6,28%2.713
21.39.12,0446+3,72%2.713
21.21.05,0461+7,21%500
21.07.27,0458+6,51%100
20.40.40,0457+6,28%900
20.40.40,0458+6,51%100
20.36.30,0465+8,14%2.000
20.34.11,0465+8,14%125
20.32.49,0458+6,51%200
20.32.49,0457+6,28%200
20.32.27,0457+6,28%599
20.32.27,0447+3,95%299
20.32.27,0447+3,95%300
16.44.16,0465+8,14%100
16.11.05,0467+8,60%851
16.10.41,0412-4,19%454
22.00.00,0436+1,40%600

(*) I dati sono limitati agli ultimi 100 contratti.

```