Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Tanger

Mercato: NYSE

35,41
-1,78%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5935,41-1,78%1.100
21.59.5835,42-1,75%200
21.59.5835,41-1,78%200
21.59.5535,42-1,75%800
21.59.4835,39-1,83%200
21.59.4835,40-1,80%200
21.59.4035,365-1,90%500
21.59.4035,36-1,91%172
21.59.4035,37-1,89%428
21.59.4035,38-1,86%3.046
21.59.3935,39-1,83%1.600
21.59.3135,39-1,83%100
21.59.3135,40-1,80%225
21.59.2835,385-1,84%100
21.59.2835,38-1,86%1.643
21.59.2635,395-1,82%106
21.59.2335,39-1,83%100
21.59.1935,40-1,80%407
21.59.1935,395-1,82%438
21.59.1935,395-1,82%100
21.59.1635,39-1,83%2.274
21.59.1435,375-1,87%791
21.58.5235,35-1,94%994
21.58.5035,355-1,93%100
21.58.5035,36-1,91%100
21.58.5035,355-1,93%100
21.58.5035,35-1,94%160
21.58.5035,355-1,93%100
21.58.5035,36-1,91%232
21.58.3635,37-1,89%1.900
OraValoreVar.%Volume
21.58.2635,365-1,90%200
21.58.2635,36-1,91%1.077
21.58.2635,36-1,91%900
21.58.2035,375-1,87%100
21.58.1535,36-1,91%700
21.58.1535,355-1,93%295
21.58.1035,36-1,91%2.412
21.58.0735,37-1,89%1.112
21.58.0135,355-1,93%200
21.57.5235,37-1,89%100
21.57.3635,35-1,94%465
21.57.3235,36-1,91%100
21.57.3235,35-1,94%100
21.57.3235,36-1,91%2.733
21.57.2535,37-1,89%1.300
21.57.0635,365-1,90%300
21.57.0235,37-1,89%2.255
21.57.0135,38-1,86%200
21.57.0035,37-1,89%488
21.56.4335,38-1,86%200
21.56.2435,39-1,83%100
21.56.2335,37-1,89%700
21.56.0135,35-1,94%200
21.56.0035,36-1,91%802
21.56.0035,37-1,89%2.676
21.55.4835,38-1,86%670
21.55.3935,375-1,87%137
21.55.0735,38-1,86%320
21.55.0235,39-1,83%2.051
21.54.5835,40-1,80%735
OraValoreVar.%Volume
21.54.4835,415-1,76%100
21.54.4135,41-1,78%100
21.54.3935,415-1,76%200
21.54.3235,40-1,80%710
21.54.3235,39-1,83%100
21.54.3235,40-1,80%500
21.54.2635,38-1,86%300
21.54.0035,39-1,83%100
21.53.2335,385-1,84%380
21.53.1035,37-1,89%100
21.53.0635,35-1,94%898
21.52.2835,33-2,00%300
21.51.3435,325-2,01%123
21.51.1535,33-2,00%100
21.51.0635,32-2,02%200
21.50.5635,31-2,05%100
21.50.3135,30-2,08%306
21.50.3035,295-2,09%500
21.50.0735,30-2,08%700
21.50.0035,33-2,00%2.006
21.50.0035,32-2,02%690
21.49.4435,34-1,97%100
21.49.4435,35-1,94%200
21.48.3835,34-1,97%100
21.48.3235,325-2,01%490
21.48.2135,33-2,00%650
21.48.2135,325-2,01%500
21.48.2135,33-2,00%200
21.48.2135,34-1,97%1.702
21.47.3035,35-1,94%200
OraValoreVar.%Volume
21.47.2335,36-1,91%100
21.47.2335,35-1,94%400
21.47.2335,36-1,91%200
21.47.2335,355-1,93%102
21.47.0735,35-1,94%100
21.46.3135,34-1,97%300
21.46.1835,335-1,98%100
21.46.1635,34-1,97%2.526
21.46.1635,33-2,00%100
21.45.5435,335-1,98%1.396

(*) I dati sono limitati agli ultimi 100 contratti.

```