Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Tanger

Mercato: NYSE

39,07
-0,84%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.07.0039,07-0,84%100
17.07.0039,08-0,81%300
17.07.0039,07-0,84%100
17.07.0039,08-0,81%100
17.06.3939,14-0,66%100
17.06.2539,11-0,74%100
17.05.0339,08-0,81%262
17.01.4639,06-0,86%300
17.01.4639,015-0,98%7.222
16.59.5839,02-0,96%900
16.59.1939,03-0,94%100
16.58.3339,07-0,84%103
16.56.1039,045-0,90%100
16.56.0239,00-1,02%800
16.56.0239,03-0,94%200
16.55.0638,97-1,09%100
16.55.0638,975-1,08%100
16.54.2139,00-1,02%100
16.54.0638,99-1,04%100
16.53.2638,92-1,22%200
16.53.2638,925-1,21%100
16.53.2338,94-1,17%100
16.52.1838,955-1,13%100
16.51.0638,99-1,04%200
16.51.0638,98-1,07%200
16.50.3639,02-0,96%100
16.50.3639,03-0,94%100
16.49.1239,00-1,02%100
16.49.1038,96-1,12%100
16.49.1038,965-1,10%200
OraValoreVar.%Volume
16.49.1038,995-1,03%100
16.49.1038,995-1,03%100
16.47.0538,96-1,12%200
16.47.0338,965-1,10%100
16.47.0338,99-1,04%200
16.47.0338,98-1,07%100
16.47.0338,99-1,04%300
16.47.0338,98-1,07%300
16.46.1638,965-1,10%100
16.46.1338,95-1,14%500
16.44.3138,975-1,08%400
16.44.2838,97-1,09%100
16.44.2638,95-1,14%100
16.44.2638,955-1,13%100
16.44.0338,945-1,15%100
16.44.0338,94-1,17%200
16.43.1538,95-1,14%100
16.43.0338,94-1,17%100
16.43.0338,945-1,15%100
16.43.0238,96-1,12%200
16.42.2538,9872-1,05%100
16.42.1938,985-1,05%105
16.40.0838,995-1,03%146
16.39.1438,98-1,07%200
16.38.5438,94-1,17%400
16.38.2438,95-1,14%100
16.38.0038,97-1,09%100
16.34.2238,95-1,14%100
16.33.4438,965-1,10%200
16.33.4438,96-1,12%100
OraValoreVar.%Volume
16.33.2938,9825-1,06%100
16.33.2238,94-1,17%500
16.31.5238,92-1,22%100
16.31.5238,90-1,27%100
16.30.3738,94-1,17%100
16.29.4238,91-1,24%389
16.28.2838,905-1,26%145
16.26.4038,90-1,27%100
16.26.0538,905-1,26%100
16.23.5638,895-1,28%400
16.23.5238,92-1,22%300
16.23.5238,91-1,24%300
16.23.5238,92-1,22%200
16.23.4038,875-1,33%700
16.21.5538,90-1,27%100
16.21.4038,90-1,27%200
16.21.4038,88-1,32%400
16.21.4038,89-1,29%200
16.21.1038,84-1,42%200
16.20.0738,88-1,32%110
16.17.3538,87-1,35%209
16.17.2038,85-1,40%100
16.17.2038,84-1,42%300
16.17.2038,865-1,36%104
16.17.1538,82-1,47%600
16.15.1338,86-1,37%100
16.11.1538,81-1,50%100
16.07.3438,87-1,35%100
16.06.1138,91-1,24%143
16.06.1138,92-1,22%189
OraValoreVar.%Volume
16.06.1138,90-1,27%700
16.04.0238,85-1,40%100
16.03.1838,84-1,42%100
16.03.0538,78-1,57%200
16.03.0438,77-1,60%1.915
16.02.4738,835-1,43%100
16.01.3838,83-1,45%100
16.01.0838,85-1,40%114
16.01.0838,86-1,37%100
15.59.3638,83-1,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```