Milano 16:13
49.259 +0,55%
Nasdaq 16:13
29.078 +0,05%
Dow Jones 16:13
49.573 -0,38%
Londra 16:13
10.307 +0,40%
Francoforte 16:13
24.100 +0,61%

Tanger

Mercato: NYSE

35,84
-0,58%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.12.4335,84-0,58%100
16.11.2235,86-0,53%300
16.09.1435,88-0,47%100
16.09.1435,90-0,42%393
16.09.1435,90-0,42%100
16.09.0135,8814-0,47%1.070
16.08.5935,9199-0,36%464
16.08.5835,91-0,39%100
16.07.2935,90-0,42%200
16.07.2935,89-0,44%137
16.07.2935,90-0,42%100
16.07.2935,89-0,44%438
16.07.2935,90-0,42%100
16.07.0935,875-0,49%100
16.06.0735,89-0,44%300
16.02.3935,95-0,28%400
15.59.0435,93-0,33%100
15.58.0935,90-0,42%200
15.58.0235,89-0,44%100
15.57.4535,88-0,47%300
15.57.4135,86-0,53%100
15.54.3035,87-0,50%100
15.52.4735,91-0,39%100
15.51.3035,98-0,19%100
15.51.2935,97-0,22%200
15.51.2635,95-0,28%100
15.51.2635,96-0,25%100
15.51.2635,95-0,28%100
15.51.2535,935-0,32%800
15.51.0135,94-0,31%200
OraValoreVar.%Volume
15.50.4635,935-0,32%200
15.50.3035,95-0,28%800
15.50.3035,96-0,25%300
15.50.3035,94-0,31%100
15.50.3035,96-0,25%1.200
15.50.3035,94-0,31%100
15.50.3035,96-0,25%100
15.50.3035,94-0,31%500
15.49.5435,93-0,33%127
15.49.5035,96-0,25%100
15.49.4935,97-0,22%111
15.47.2735,97-0,22%100
15.47.2735,98-0,19%100
15.47.2435,95-0,28%240
15.47.0735,94-0,31%100
15.47.0435,95-0,28%118
15.46.5835,93-0,33%200
15.46.1635,905-0,40%100
15.46.0135,89-0,44%100
15.45.3635,905-0,40%100
15.45.3135,91-0,39%900
15.45.3135,88-0,47%100
15.45.1635,84-0,58%100
15.43.4935,78-0,75%100
15.43.4935,80-0,69%500
15.43.3635,80-0,69%454
15.42.5335,80-0,69%175
15.42.5335,81-0,67%100
15.40.3135,74-0,86%100
15.38.1735,75-0,83%200
OraValoreVar.%Volume
15.35.4935,745-0,85%650
15.33.0335,7875-0,73%100
15.32.4435,72-0,92%225
15.32.4435,73-0,89%147
15.32.4435,80-0,69%100
15.32.4435,86-0,53%200
15.32.4435,68-1,03%113
15.32.4335,87-0,50%129
15.30.4135,89-0,44%100
15.30.3536,10+0,14%181
15.30.3036,03-0,06%800
15.30.0135,88-0,47%5.057
1.00.0036,05INV.233.327

(*) I dati sono limitati agli ultimi 100 contratti.

```