Milano 17:35
44.013 +1,48%
Nasdaq 19:16
24.220 +0,91%
Dow Jones 19:16
46.504 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Tantech Holdings Ltd

ISIN: VGG8675X1565 - Mercato: NASDAQ - National

0,735
+8,25%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.15
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.15.18,7325+7,90%100
19.15.18,7349+8,25%200
19.15.04,7349+8,25%200
19.14.59,735+8,26%200
19.14.59,7325+7,90%100
19.14.59,735+8,26%300
19.14.59,73+7,53%1.810
19.14.59,7299+7,51%100
19.14.59,729+7,38%100
19.14.59,727+7,08%1.166
19.14.59,7325+7,90%100
19.14.56,7246+6,73%400
19.14.55,73+7,53%3.500
19.04.14,7246+6,73%500
19.04.07,73+7,53%4.910
19.03.57,7307+7,63%100
19.03.49,73+7,53%200
19.03.49,7326+7,91%100
19.03.49,73+7,53%3.315
18.29.24,7174+5,67%1.000
18.29.20,6869+1,18%1.600
18.29.19,7171+5,63%190
18.27.49,6869+1,18%398
18.27.02,7301+7,54%653
18.27.02,6564-3,31%200
18.27.02,70+3,11%18.637
18.23.43,751+10,62%348
18.23.43,7472+10,06%243
18.22.41,7635+12,46%100
18.22.41,7597+11,90%100
OraValoreVar.%Volume
18.13.16,7636+12,48%200
18.13.08,7472+10,06%200
18.12.11,7636+12,48%600
18.09.51,7472+10,06%100
18.00.08,78+14,89%1.000
17.59.10,6565-3,30%2.571
17.58.45,76+11,95%100
17.58.45,747+10,03%112
17.58.45,7879+16,06%100
17.58.33,7348+8,23%500
17.58.33,734+8,12%148
17.58.33,72+6,05%100
17.58.16,6882+1,37%300
17.57.02,718+5,76%415
17.57.02,715+5,32%100
17.57.02,71+4,58%100
17.57.02,709+4,43%148
17.54.03,71+4,58%1.000
17.53.16,6832+0,63%200
17.49.03,7001+3,12%100
17.48.31,715+5,32%1.000
17.48.16,6857+1,00%600
17.47.37,6564-3,31%100
17.47.37,6857+1,00%100
17.47.37,6564-3,31%200
17.47.37,69+1,63%100
17.47.37,6878+1,31%100
17.46.46,715+5,32%1.000
17.46.43,6857+1,00%100
17.46.11,7001+3,12%437
OraValoreVar.%Volume
17.46.09,715+5,32%1.000
17.45.52,6857+1,00%700
17.44.39,705+3,84%300
17.41.51,715+5,32%900
17.41.51,7114+4,79%2.031
17.41.47,7042+3,73%100
17.41.47,7114+4,79%543
17.41.47,7042+3,73%100
17.41.47,7114+4,79%358
17.41.07,7047+3,80%500
17.41.07,6947+2,33%544
17.41.07,71+4,58%800
17.40.55,71+4,58%2.873
17.40.55,7047+3,80%300
17.40.55,7003+3,15%100
17.40.55,70+3,11%224
17.40.55,69+1,63%13.473
17.40.49,6899+1,62%500
17.40.49,6604-2,72%100
17.40.49,6552-3,49%100
17.40.48,69+1,63%2.000
17.40.47,6552-3,49%100
17.40.46,69+1,63%2.100
17.40.44,6552-3,49%200
17.40.44,69+1,63%1.000
17.40.43,688+1,34%100
17.40.43,69+1,63%800
17.40.43,6552-3,49%200
17.40.42,69+1,63%1.000
17.40.42,6552-3,49%300
OraValoreVar.%Volume
17.40.41,688+1,34%100
17.40.41,69+1,63%2.528
17.40.40,6552-3,49%200
17.40.40,69+1,63%247
17.40.40,684+0,75%753
17.40.39,6552-3,49%1.000
17.40.37,6552-3,49%200
17.40.35,6899+1,62%1.000
17.40.26,6552-3,49%100
17.40.25,69+1,63%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```