Tantech Holdings Ltd

ISIN: VGG8675X1565 - Mercato: NASDAQ - National

0,426

+0,79%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.16.10	,4261	+0,78%	106	45,17
21.15.13	,44	+4,07%	106	46,64
21.13.39	,4262	+0,80%	404	172,18
21.12.00	,4129	-2,34%	504	208,10
20.59.42	,4399	+4,04%	100	43,99
20.59.42	,44	+4,07%	229	100,76
20.58.04	,4137	-2,15%	205	84,81
20.57.51	,4147	-1,92%	117	48,52
20.56.57	,414	-2,08%	167	69,14
20.56.47	,4262	+0,80%	303	129,14
20.56.08	,4386	+3,74%	100	43,86
20.47.36	,44	+4,07%	205	90,20
20.45.35	,414	-2,08%	167	69,14
20.45.20	,4135	-2,20%	244	100,89
20.43.57	,44	+4,07%	244	107,36
20.36.02	,4399	+4,04%	100	43,99
20.09.36	,4377	+3,52%	100	43,77
19.54.22	,44	+4,07%	205	90,20
19.53.10	,4101	-3,00%	300	123,03
19.15.55	,44	+4,07%	167	73,48
19.06.45	,438	+3,60%	100	43,80
18.32.45	,4399	+4,04%	100	43,99
17.10.02	,4397	+4,00%	100	43,97
16.54.11	,4398	+4,02%	100	43,98
16.05.58	,412	-2,55%	1.000	412,00
22.00.00	,4228	INV.	458	193,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide