Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Tantech Holdings Ltd

ISIN: VGG8675X1565 - Mercato: NASDAQ - National

0,916
+10,53%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,9155INV.717
21.58.24,9062-1,02%100
21.58.24,902-1,47%100
21.56.58,9165+0,11%300
21.56.58,902-1,47%100
21.56.58,9027-1,40%100
21.56.58,9165+0,11%300
21.56.58,902-1,47%100
21.56.58,9044-1,21%100
21.56.58,9165+0,11%200
21.56.14,916+0,05%301
21.56.11,9156+0,01%100
21.56.06,907-0,93%100
21.56.01,9015-1,53%1.000
21.56.00,907-0,93%200
21.55.59,9015-1,53%100
21.55.45,895-2,24%200
21.55.10,90-1,69%300
21.55.00,896-2,13%100
21.55.00,8961-2,12%100
21.53.48,8999-1,70%100
21.53.48,8953-2,21%100
21.53.48,894-2,35%100
21.53.48,90-1,69%955
21.53.41,90-1,69%300
21.52.28,916+0,05%300
21.51.40,9355+2,18%200
21.51.17,9168+0,14%100
21.51.17,9169+0,15%100
21.49.53,92+0,49%739
OraValoreVar.%Volume
21.49.53,916+0,05%259
21.49.49,9377+2,42%200
21.49.49,9355+2,18%100
21.49.17,9168+0,14%100
21.44.46,92+0,49%111
21.43.06,9377+2,42%100
21.39.21,9355+2,18%200
21.38.42,926+1,15%100
21.29.15,931+1,69%100
21.29.15,943+3,00%100
21.28.17,931+1,69%200
21.12.06,95+3,77%200
21.10.24,931+1,69%500
21.04.06,96+4,86%100
21.03.10,959+4,75%100
21.03.10,96+4,86%100
21.01.51,956+4,42%100
21.00.01,916+0,05%100
20.55.11,9425+2,95%100
20.50.00,9213+0,63%100
20.49.38,9337+1,99%100
20.47.50,93+1,58%1.044
20.47.10,9425+2,95%100
20.45.00,9212+0,62%200
20.43.26,941+2,79%100
20.40.49,9425+2,95%367
20.40.49,941+2,79%100
20.40.02,9183+0,31%500
20.40.02,9425+2,95%256
20.40.01,9425+2,95%100
OraValoreVar.%Volume
20.40.01,9424+2,94%100
20.40.01,9424+2,94%100
20.40.01,9425+2,95%176
20.40.01,94+2,68%100
20.39.56,904-1,26%100
20.39.56,909-0,71%1.181
20.39.56,915-0,05%700
20.39.56,92+0,49%658
20.39.56,925+1,04%300
20.39.56,9265+1,20%100
20.39.56,9255+1,09%200
20.39.56,9253+1,07%100
20.39.56,9255+1,09%200
20.39.56,9264+1,19%100
20.39.56,9251+1,05%100
20.39.56,9254+1,08%100
20.39.56,9251+1,05%100
20.39.56,9254+1,08%100
20.39.56,9252+1,06%100
20.39.56,9251+1,05%200
20.39.56,9252+1,06%100
20.39.56,9251+1,05%100
20.39.56,9254+1,08%200
20.39.56,9337+1,99%100
20.39.56,9338+2,00%100
20.39.56,9337+1,99%100
20.39.56,894-2,35%300
20.39.38,9264+1,19%100
20.37.35,94+2,68%100
20.35.01,9287+1,44%400
OraValoreVar.%Volume
20.32.02,942+2,89%494
20.32.02,94+2,68%199
20.32.02,942+2,89%100
20.32.02,94+2,68%465
20.32.01,9399+2,67%100
20.32.01,9398+2,65%100
20.31.56,9141-0,15%100
20.31.56,9147-0,09%100
20.31.56,914-0,16%200
20.31.56,9147-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```