Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Tantech Holdings Ltd

ISIN: VGG8675X1565 - Mercato: NASDAQ - National

0,447
-2,70%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.58,4472-2,70%100
21.59.41,448-2,52%109
21.58.49,4473-2,68%200
21.51.00,4544-1,13%100
21.46.45,441-4,05%1.618
20.33.50,4593-0,07%100
20.18.01,4544-1,13%100
20.02.06,4787+4,16%200
19.57.18,441-4,05%200
19.43.26,4505-1,98%3.109
19.43.06,4504-2,00%2.500
19.43.05,4403-4,20%2.500
17.50.20,44-4,26%600
17.50.20,4399-4,29%26.219
17.50.20,4399-4,29%100
17.47.42,4349-5,37%1.000
17.44.23,435-5,35%11.245
17.43.27,4399-4,29%6.542
17.42.57,4301-6,42%5.542
17.41.52,4399-4,29%4.369
17.27.53,4378-4,74%200
17.27.44,4377-4,77%100
17.04.56,4339-5,59%180
16.58.22,4378-4,74%300
16.58.22,434-5,57%200
16.58.22,434-5,57%100
16.40.23,44-4,26%400
16.20.32,44-4,26%500
16.20.21,4301-6,42%4.000
16.20.21,434-5,57%828
OraValoreVar.%Volume
16.19.30,434-5,57%500
16.19.30,4301-6,42%500
16.18.13,44-4,26%300
15.54.18,4301-6,42%1.005
15.35.02,425-7,53%2.522
15.34.13,4373-4,85%722
15.34.13,4355-5,24%100
15.33.28,433-5,79%1.100
15.32.59,441-4,05%500
15.32.53,44-4,26%100
15.30.00,4458-3,00%619
22.00.00,4596INV.2.521

(*) I dati sono limitati agli ultimi 100 contratti.

```