Milano 17:35
53.664 -0,10%
Nasdaq 19:37
29.666 -0,19%
Dow Jones 19:37
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Taoping

ISIN: VGG8675V1278 - Mercato: NASDAQ - National

0,743
+2,55%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.56.12,7434+2,55%100
17.40.00,7437+2,59%875
16.50.24,7144-1,45%100
16.42.16,7464+2,97%3.500
16.33.04,7492+3,35%1.691
16.30.14,7493+3,37%100
16.29.13,761+4,98%404
16.28.22,7452+2,80%100
16.22.45,7492+3,35%100
16.22.20,75+3,46%394
16.22.16,749+3,32%740
16.22.16,7428+2,47%100
16.22.16,75+3,46%100
16.11.13,7428+2,47%300
16.10.15,7109-1,93%500
16.10.13,7366+1,61%200
16.10.11,7108-1,95%200
16.10.11,7366+1,61%300
16.10.07,7108-1,95%200
16.10.07,7366+1,61%100
16.10.05,7363+1,57%100
16.10.05,7108-1,95%200
16.10.05,7363+1,57%100
15.55.38,6852-5,48%100
15.55.38,6851-5,49%1.610
15.32.43,6944-4,21%660
21.59.56,7249INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```