Taoping

ISIN: VGG8675V1278 - Mercato: NASDAQ - National

1,81

-4,74%

valuta in USD

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	1,81	-4,74%	285	515,85
21.59.10	1,78	-6,32%	109	194,02
21.59.10	1,77	-6,84%	100	177,00
21.53.26	1,803	-5,11%	839	1.512,72
21.23.23	1,7705	-6,82%	122	216,00
21.16.30	1,7779	-6,43%	3.000	5.333,70
21.15.37	1,78	-6,32%	1.600	2.848,00
21.14.20	1,7701	-6,84%	1.500	2.655,15
20.46.12	1,79	-5,79%	100	179,00
20.40.18	1,77	-6,84%	647	1.145,19
19.36.30	1,7601	-7,36%	734	1.291,91
19.36.30	1,76	-7,37%	734	1.291,84
19.14.07	1,7601	-7,36%	437	769,16
18.18.59	1,78	-6,32%	100	178,00
17.34.55	1,79	-5,79%	200	358,00
17.34.54	1,7553	-7,62%	100	175,53
17.20.00	1,80	-5,26%	2.549	4.588,20
17.00.28	1,82	-4,21%	135	245,70
16.51.28	1,8001	-5,26%	206	370,82
16.47.42	1,83	-3,68%	350	640,50
16.47.42	1,8302	-3,67%	522	955,36
16.47.42	1,80	-5,26%	960	1.728,00
16.47.08	1,8304	-3,66%	1.067	1.953,04
16.46.53	1,83	-3,68%	676	1.237,08
16.34.26	1,85	-2,63%	100	185,00
16.29.05	1,87	-1,58%	200	374,00
16.28.28	1,8312	-3,62%	245	448,64
16.14.13	1,85	-2,63%	355	656,75
15.30.03	1,89	-0,53%	579	1.094,31
22.00.00	1,90	INV.	454	862,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide