Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Tcw Durable Growth Etf

Mercato: NASDAQ - National

30,23
+2,44%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0030,23+2,44%200
21.59.0030,20+2,34%324
21.57.5630,21+2,37%100
21.57.3030,22+2,41%167
21.56.3230,23+2,44%1.900
21.56.3230,24+2,48%100
21.56.3230,23+2,44%2.300
21.55.5530,255+2,53%200
21.54.1130,26+2,54%100
21.54.0030,25+2,51%6.418
21.53.5030,27+2,58%200
21.53.5030,29+2,65%200
21.53.4930,26+2,54%300
21.53.4930,27+2,58%300
21.53.4930,25+2,51%900
21.53.4930,27+2,58%400
21.53.4930,25+2,51%7.782
21.53.4930,26+2,54%100
21.53.2230,29+2,65%300
21.52.5930,28+2,61%200
21.52.5530,29+2,65%100
21.52.5530,28+2,61%200
21.52.3630,29+2,65%100
21.52.3330,28+2,61%200
21.52.2530,29+2,65%200
21.52.2130,28+2,61%200
21.52.1330,29+2,65%100
21.51.5830,28+2,61%500
21.51.5230,29+2,65%200
21.51.4430,27+2,58%100
OraValoreVar.%Volume
21.51.4430,28+2,61%200
21.51.4430,27+2,58%100
21.51.4130,29+2,65%100
21.51.4030,27+2,58%100
21.51.1030,29+2,65%200
21.50.5730,30+2,68%200
21.50.4430,28+2,61%200
21.50.3830,31+2,71%200
21.50.2430,29+2,65%300
21.50.1830,2699+2,58%100
21.50.1830,265+2,56%100
21.50.1730,2699+2,58%100
21.50.1730,265+2,56%100
21.50.1630,2699+2,58%100
21.50.1630,265+2,56%100
21.50.1530,2699+2,58%100
21.50.1530,265+2,56%100
21.50.1330,2699+2,58%100
21.50.1330,265+2,56%100
21.49.3430,30+2,68%100
21.49.3030,27+2,58%200
21.49.3030,26+2,54%200
21.49.3030,27+2,58%100
21.49.3030,26+2,54%300
21.49.2330,30+2,68%200
21.49.1130,26+2,54%200
21.49.0730,29+2,65%200
21.48.5330,30+2,68%200
21.48.4530,26+2,54%200
21.48.4030,29+2,65%100
OraValoreVar.%Volume
21.48.2830,30+2,68%200
21.48.2130,26+2,54%200
21.48.1630,30+2,68%170
21.48.0330,27+2,58%130
21.47.4330,28+2,61%100
21.47.4130,26+2,54%400
21.47.2230,29+2,65%100
21.47.1530,26+2,54%100
21.47.1130,30+2,68%180
21.47.0630,26+2,54%500
21.46.2130,27+2,58%300
21.46.0630,24+2,48%800
21.45.5630,25+2,51%100
21.45.5630,24+2,48%100
21.45.5630,25+2,51%100
21.45.5630,24+2,48%100
21.45.5630,25+2,51%200
21.45.5630,24+2,48%200
21.45.5030,28+2,61%110
21.45.4630,25+2,51%100
21.45.4630,24+2,48%100
21.45.4630,25+2,51%100
21.45.4630,24+2,48%100
21.45.4630,25+2,51%200
21.45.4630,24+2,48%200
21.45.3730,28+2,61%110
21.45.2730,24+2,48%200
21.44.5130,28+2,61%188
21.44.5030,24+2,48%402
21.44.3330,27+2,58%100
OraValoreVar.%Volume
21.43.5430,24+2,48%100
21.43.5230,27+2,58%100
21.43.3930,24+2,48%200
21.43.2930,27+2,58%100
21.42.5030,24+2,48%200
21.42.1930,27+2,58%100
21.42.1330,24+2,48%600
21.42.0530,23+2,44%100
21.42.0230,28+2,61%100
21.41.4430,24+2,48%300

(*) I dati sono limitati agli ultimi 100 contratti.

```