Milano 17:35
49.116 -1,87%
Nasdaq 18:39
29.227 -1,19%
Dow Jones 18:39
49.626 -0,87%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Te Connectivity

ISIN: IE000IVNQZ81 - Mercato: NYSE

202,47
-2,04%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.39.07202,47-2,04%100
18.39.07202,68-1,94%100
18.38.21202,58-1,99%477
18.38.12202,47-2,04%1.000
18.38.05202,58-1,99%327
18.36.49202,63-1,96%100
18.36.49202,52-2,02%200
18.36.15202,635-1,96%100
18.36.15202,63-1,96%100
18.36.15202,65-1,95%100
18.35.46202,77-1,90%200
18.35.46202,73-1,92%100
18.35.45202,84-1,86%100
18.35.45202,82-1,87%107
18.35.45202,825-1,87%100
18.35.45202,80-1,88%100
18.35.45202,82-1,87%100
18.35.45202,78-1,89%143
18.35.45202,82-1,87%200
18.35.45202,81-1,88%100
18.35.45202,82-1,87%200
18.35.29202,83-1,87%100
18.35.05202,95-1,81%110
18.32.52202,96-1,80%100
18.32.49202,855-1,86%100
18.32.36202,85-1,86%413
18.31.49202,845-1,86%300
18.31.30202,775-1,89%100
18.31.19202,9499-1,81%283
18.31.19202,645-1,96%205
OraValoreVar.%Volume
18.31.16202,78-1,89%100
18.31.16202,79-1,89%100
18.30.12202,795-1,88%100
18.30.05202,96-1,80%100
18.29.41202,60-1,98%100
18.29.36202,965-1,80%100
18.29.06202,80-1,88%1.583
18.28.55202,77-1,90%270
18.28.20202,65-1,95%100
18.28.18202,60-1,98%100
18.27.43202,55-2,00%100
18.27.30202,54-2,01%100
18.27.30202,615-1,97%1.622
18.26.23202,49-2,03%100
18.26.21202,60-1,98%120
18.25.29202,61-1,97%100
18.25.29202,555-2,00%100
18.24.49202,65-1,95%100
18.24.48202,7551-1,90%100
18.24.46202,63-1,96%100
18.24.46202,65-1,95%419
18.24.41202,85-1,86%200
18.24.41202,82-1,87%100
18.24.40202,71-1,93%100
18.24.40202,78-1,89%1.600
18.24.25202,38-2,09%100
18.23.41202,29-2,13%100
18.22.51202,515-2,02%104
18.22.22202,34-2,10%100
18.22.05202,33-2,11%100
OraValoreVar.%Volume
18.22.05202,36-2,09%200
18.22.05202,30-2,12%200
18.22.01202,43-2,06%100
18.21.57202,45-2,05%100
18.21.37202,535-2,01%250
18.19.28202,36-2,09%100
18.19.20202,33-2,11%100
18.19.20202,41-2,07%100
18.19.19202,525-2,02%100
18.19.19202,36-2,09%100
18.19.19202,37-2,09%100
18.19.19202,36-2,09%500
18.19.18202,38-2,09%200
18.19.18202,33-2,11%200
18.19.18202,34-2,10%100
18.19.18202,31-2,12%100
18.19.18202,33-2,11%100
18.19.18202,37-2,09%300
18.19.18202,38-2,09%1.100
18.19.00202,435-2,06%100
18.18.57202,635-1,96%396
18.18.56202,4402-2,06%961
18.18.56202,89-1,84%641
18.18.32202,38-2,09%100
18.17.49202,635-1,96%100
18.17.21202,6175-1,97%100
18.16.06202,635-1,96%541
18.15.01202,555-2,00%200
18.14.52202,65-1,95%100
18.13.52202,24-2,15%100
OraValoreVar.%Volume
18.13.48202,39-2,08%255
18.13.48202,13-2,21%255
18.13.42202,19-2,18%100
18.13.42202,21-2,17%100
18.13.41202,27-2,14%100
18.13.41202,19-2,18%100
18.13.41202,18-2,18%301
18.13.41202,19-2,18%100
18.13.21202,23-2,16%100
18.12.47202,22-2,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```