Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Te Connectivity

ISIN: IE000IVNQZ81 - Mercato: NYSE

218,69
+2,06%

valuta in USD

Ultimo aggiornamento: 11/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.59.59218,69+2,06%184
21.59.55218,54+1,99%200
21.59.55218,53+1,98%209
21.59.55218,50+1,97%165
21.59.55218,51+1,97%120
21.59.55218,52+1,98%100
21.59.55218,54+1,99%120
21.59.55218,53+1,98%340
21.59.55218,56+2,00%100
21.59.54218,605+2,02%100
21.59.54218,65+2,04%119
21.59.54218,62+2,03%359
21.59.54218,63+2,03%100
21.59.54218,62+2,03%403
21.59.54218,53+1,98%159
21.59.54218,625+2,03%100
21.59.51218,475+1,96%120
21.59.51218,48+1,96%115
21.59.50218,53+1,98%140
21.59.50218,52+1,98%100
21.59.50218,47+1,96%100
21.59.50218,55+1,99%100
21.59.50218,53+1,98%240
21.59.50218,46+1,95%200
21.59.50218,52+1,98%400
21.59.50218,55+1,99%200
21.59.50218,54+1,99%120
21.59.50218,52+1,98%100
21.59.50218,53+1,98%100
21.59.50218,52+1,98%500
OraValoreVar.%Volume
21.59.50218,51+1,97%100
21.59.50218,53+1,98%481
21.59.50218,52+1,98%540
21.59.50218,53+1,98%100
21.59.50218,50+1,97%100
21.59.50218,47+1,96%100
21.59.50218,46+1,95%200
21.59.50218,44+1,94%200
21.59.50218,40+1,92%100
21.59.50218,41+1,93%200
21.59.50218,38+1,91%200
21.59.49218,34+1,89%330
21.59.44218,32+1,89%100
21.59.43218,41+1,93%100
21.59.42218,32+1,89%130
21.59.39218,495+1,97%100
21.59.38218,46+1,95%100
21.59.38218,48+1,96%100
21.59.38218,36+1,90%100
21.59.38218,37+1,91%100
21.59.38218,36+1,90%200
21.59.38218,39+1,92%100
21.59.32218,41+1,93%200
21.59.31218,47+1,96%100
21.59.31218,51+1,97%300
21.59.31218,52+1,98%100
21.59.31218,51+1,97%361
21.59.31218,515+1,98%200
21.59.31218,52+1,98%100
21.59.31218,54+1,99%113
OraValoreVar.%Volume
21.59.30218,59+2,01%100
21.59.27218,52+1,98%100
21.59.26218,59+2,01%1.040
21.59.22218,68+2,05%100
21.59.22218,675+2,05%100
21.59.22218,66+2,04%100
21.59.21218,64+2,03%604
21.59.21218,67+2,05%100
21.59.18218,65+2,04%214
21.59.18218,715+2,07%100
21.59.18218,65+2,04%300
21.59.18218,72+2,07%100
21.59.18218,66+2,04%121
21.59.18218,715+2,07%100
21.59.18218,66+2,04%300
21.59.18218,72+2,07%100
21.59.18218,63+2,03%100
21.59.14218,67+2,05%400
21.59.14218,61+2,02%240
21.59.11218,70+2,06%250
21.59.06218,71+2,07%100
21.59.06218,73+2,08%600
21.59.06218,74+2,08%200
21.59.03218,79+2,10%100
21.59.00218,73+2,08%100
21.59.00218,75+2,09%100
21.59.00218,74+2,08%200
21.58.57218,63+2,03%100
21.58.57218,68+2,05%1.231
21.58.57218,67+2,05%1.100
OraValoreVar.%Volume
21.58.57218,675+2,05%100
21.58.57218,67+2,05%700
21.58.57218,68+2,05%187
21.58.57218,69+2,06%100
21.58.51218,71+2,07%100
21.58.51218,72+2,07%100
21.58.51218,71+2,07%300
21.58.48218,67+2,05%102
21.58.46218,6875+2,06%100
21.58.45218,69+2,06%530

(*) I dati sono limitati agli ultimi 100 contratti.

```