Milano 15:57
49.561 -0,82%
Nasdaq 15:57
30.948 -0,68%
Dow Jones 15:57
51.164 -0,03%
Londra 15:57
10.491 +0,31%
Francoforte 15:57
24.945 -0,64%

Te Connectivity

ISIN: IE000IVNQZ81 - Mercato: NYSE

214,04
-0,83%

valuta in USD

Ultimo aggiornamento: 08/10/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 08/10/2026*
OraValoreVar.%Volume
15.56.16214,04-0,83%500
15.55.48214,30-0,71%115
15.55.02214,10-0,80%200
15.55.02214,14-0,78%200
15.54.52214,27-0,72%200
15.54.50214,285-0,72%100
15.54.50214,27-0,72%100
15.54.46214,37-0,68%600
15.54.35214,32-0,70%347
15.54.23214,28-0,72%105
15.54.04214,26-0,73%100
15.53.47214,16-0,77%500
15.53.30214,165-0,77%136
15.53.22214,25-0,73%100
15.52.50214,31-0,70%200
15.52.32214,01-0,84%200
15.52.32213,94-0,88%100
15.52.32214,125-0,79%200
15.52.28214,071-0,81%100
15.52.23214,1344-0,79%200
15.51.54214,045-0,83%100
15.51.33214,0876-0,81%100
15.51.17213,98-0,86%200
15.51.17213,99-0,85%100
15.51.17214,01-0,84%200
15.51.09214,22-0,75%273
15.51.09214,23-0,74%114
15.50.34214,03-0,83%200
15.50.34214,04-0,83%100
15.50.34214,03-0,83%100
OraValoreVar.%Volume
15.50.04213,935-0,88%100
15.50.04214,03-0,83%200
15.50.02213,77-0,95%322
15.49.44213,87-0,91%300
15.49.44214,03-0,83%100
15.49.44214,04-0,83%100
15.49.44213,74-0,97%100
15.49.41213,87-0,91%200
15.49.41213,84-0,92%100
15.48.57213,675-1,00%100
15.48.52213,84-0,92%100
15.48.51213,81-0,94%174
15.48.51213,80-0,94%100
15.48.51213,81-0,94%100
15.48.51213,83-0,93%100
15.48.51213,84-0,92%1.270
15.48.37214,03-0,83%400
15.47.40214,0716-0,81%190
15.47.39213,9984-0,85%190
15.47.38213,993-0,85%190
15.47.33214,045-0,83%200
15.46.22214,165-0,77%100
15.46.18213,88-0,90%100
15.46.18213,89-0,90%100
15.46.18213,87-0,91%100
15.46.18213,90-0,89%100
15.45.08213,84-0,92%100
15.45.03214,12-0,79%100
15.45.03214,11-0,80%100
15.45.03214,11-0,80%200
OraValoreVar.%Volume
15.45.00214,16-0,77%100
15.44.24214,38-0,67%100
15.44.23214,68-0,53%100
15.44.23214,65-0,55%100
15.44.23214,62-0,56%100
15.44.23214,57-0,58%700
15.44.23214,60-0,57%100
15.44.23214,59-0,57%100
15.44.11214,715-0,52%100
15.43.29214,63-0,56%100
15.43.25214,545-0,60%200
15.43.24214,39-0,67%100
15.43.24214,45-0,64%100
15.43.24214,39-0,67%1.100
15.43.24214,27-0,72%400
15.43.08214,15-0,78%100
15.42.50214,10-0,80%100
15.42.13213,98-0,86%100
15.42.13214,03-0,83%200
15.42.13214,03-0,83%100
15.41.31213,76-0,96%100
15.41.31213,79-0,95%100
15.41.31213,76-0,96%400
15.41.31213,72-0,98%300
15.41.31213,80-0,94%100
15.39.32213,64-1,01%200
15.39.32213,63-1,02%100
15.39.32213,66-1,01%200
15.38.44212,8685-1,37%100
15.38.41213,12-1,26%500
OraValoreVar.%Volume
15.38.09213,54-1,06%100
15.37.59213,36-1,14%100
15.37.59213,46-1,10%100
15.37.59213,42-1,12%100
15.37.59213,36-1,14%200
15.37.33213,135-1,25%100
15.37.33213,30-1,17%156
15.37.33213,21-1,21%100
15.37.02213,2375-1,20%100
15.36.36213,36-1,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```