Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Te Connectivity

ISIN: IE000IVNQZ81 - Mercato: NYSE

202,14
-0,52%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02202,14INV.261.367
20.59.59202,15INV.4.239
20.59.58202,16+0,01%104
20.59.56202,15INV.200
20.59.55202,18+0,02%229
20.59.54202,25+0,05%100
20.59.54202,26+0,06%100
20.59.54202,22+0,04%403
20.59.54202,23+0,04%500
20.59.54202,24+0,05%200
20.59.53202,23+0,04%100
20.59.53202,29+0,07%100
20.59.52202,33+0,09%100
20.59.50202,31+0,08%100
20.59.50202,26+0,06%100
20.59.48202,24+0,05%100
20.59.47202,27+0,06%100
20.59.47202,29+0,07%1.300
20.59.45202,30+0,08%100
20.59.45202,325+0,09%100
20.59.45202,33+0,09%200
20.59.43202,415+0,14%200
20.59.43202,38+0,12%200
20.59.38202,42+0,14%660
20.59.38202,41+0,13%300
20.59.38202,395+0,13%100
20.59.38202,38+0,12%400
20.59.38202,395+0,13%200
20.59.38202,38+0,12%300
20.59.38202,41+0,13%300
OraValoreVar.%Volume
20.59.37202,395+0,13%100
20.59.37202,41+0,13%200
20.59.33202,39+0,12%100
20.59.31202,38+0,12%200
20.59.29202,43+0,14%610
20.59.28202,40+0,13%100
20.59.26202,43+0,14%530
20.59.25202,40+0,13%200
20.59.25202,41+0,13%100
20.59.25202,43+0,14%200
20.59.25202,47+0,16%200
20.59.25202,44+0,15%110
20.59.25202,45+0,15%100
20.59.25202,455+0,16%100
20.59.25202,46+0,16%100
20.59.25202,45+0,15%259
20.59.25202,455+0,16%100
20.59.25202,46+0,16%100
20.59.25202,47+0,16%600
20.59.23202,43+0,14%100
20.59.23202,44+0,15%100
20.59.23202,43+0,14%100
20.59.23202,47+0,16%200
20.59.23202,46+0,16%100
20.59.23202,43+0,14%100
20.59.23202,44+0,15%100
20.59.22202,40+0,13%100
20.59.22202,415+0,14%400
20.59.22202,40+0,13%100
20.59.22202,41+0,13%200
OraValoreVar.%Volume
20.59.22202,42+0,14%206
20.59.22202,41+0,13%400
20.59.20202,43+0,14%100
20.59.19202,44+0,15%100
20.59.19202,445+0,15%100
20.59.19202,47+0,16%100
20.59.19202,45+0,15%100
20.59.19202,43+0,14%100
20.59.19202,45+0,15%200
20.59.19202,44+0,15%100
20.59.19202,45+0,15%130
20.59.19202,44+0,15%100
20.59.19202,43+0,14%430
20.59.19202,47+0,16%100
20.59.19202,42+0,14%100
20.59.19202,44+0,15%300
20.59.18202,42+0,14%300
20.59.14202,43+0,14%100
20.59.14202,46+0,16%300
20.59.14202,48+0,17%200
20.59.14202,46+0,16%600
20.59.14202,47+0,16%100
20.59.14202,475+0,17%406
20.59.14202,50+0,18%200
20.59.14202,47+0,16%400
20.59.13202,52+0,19%985
20.59.13202,49+0,17%100
20.59.13202,535+0,20%300
20.59.13202,51+0,18%100
20.59.11202,54+0,20%313
OraValoreVar.%Volume
20.59.10202,545+0,20%490
20.59.10202,52+0,19%100
20.59.09202,54+0,20%100
20.59.09202,51+0,18%248
20.59.09202,54+0,20%578
20.59.06202,57+0,21%100
20.59.06202,56+0,21%100
20.59.06202,57+0,21%200
20.59.06202,59+0,22%100
20.59.06202,58+0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```