Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Te Connectivity

ISIN: IE000IVNQZ81 - Mercato: NYSE

225,78
-0,30%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.02225,78INV.221.443
21.59.58225,70-0,04%200
21.59.57225,74-0,02%100
21.59.57225,70-0,04%1.387
21.59.56225,67-0,05%200
21.59.55225,68-0,04%200
21.59.55225,69-0,04%105
21.59.55225,71-0,03%240
21.59.55225,75-0,01%450
21.59.55225,825+0,02%400
21.59.54225,87+0,04%105
21.59.54225,825+0,02%100
21.59.54225,75-0,01%100
21.59.53225,77INV.150
21.59.53225,78INV.100
21.59.53225,88+0,04%100
21.59.53225,85+0,03%100
21.59.51225,80+0,01%100
21.59.51225,78INV.237
21.59.50225,68-0,04%300
21.59.49225,75-0,01%200
21.59.49225,76-0,01%100
21.59.49225,75-0,01%200
21.59.49225,68-0,04%100
21.59.49225,76-0,01%100
21.59.49225,75-0,01%205
21.59.49225,68-0,04%200
21.59.48225,675-0,05%100
21.59.48225,69-0,04%300
21.59.48225,68-0,04%100
OraValoreVar.%Volume
21.59.47225,59-0,08%200
21.59.47225,58-0,09%100
21.59.47225,67-0,05%100
21.59.47225,64-0,06%208
21.59.47225,66-0,05%108
21.59.47225,63-0,07%108
21.59.47225,64-0,06%208
21.59.47225,66-0,05%108
21.59.47225,64-0,06%216
21.59.47225,68-0,04%108
21.59.46225,57-0,09%913
21.59.44225,71-0,03%200
21.59.44225,69-0,04%100
21.59.41225,76-0,01%100
21.59.40225,78INV.150
21.59.40225,71-0,03%100
21.59.40225,76-0,01%855
21.59.40225,77INV.100
21.59.40225,76-0,01%100
21.59.40225,77INV.101
21.59.40225,78INV.150
21.59.40225,77INV.250
21.59.40225,78INV.100
21.59.40225,77INV.150
21.59.39225,8525+0,03%100
21.59.39225,825+0,02%100
21.59.37225,8225+0,02%129
21.59.35225,80+0,01%200
21.59.35225,75-0,01%100
21.59.35225,77INV.283
OraValoreVar.%Volume
21.59.35225,78INV.200
21.59.35225,77INV.150
21.59.35225,78INV.250
21.59.35225,76-0,01%1.212
21.59.35225,77INV.150
21.59.35225,76-0,01%100
21.59.35225,82+0,02%441
21.59.34225,83+0,02%100
21.59.34225,875+0,04%100
21.59.34225,87+0,04%150
21.59.32225,82+0,02%1.968
21.59.30225,84+0,03%137
21.59.30225,82+0,02%600
21.59.24225,825+0,02%130
21.59.23225,83+0,02%100
21.59.23225,86+0,04%666
21.59.23225,895+0,05%500
21.59.21225,85+0,03%300
21.59.21225,90+0,05%150
21.59.21225,87+0,04%100
21.59.21225,85+0,03%400
21.59.20225,805+0,01%100
21.59.19225,85+0,03%128
21.59.19225,82+0,02%100
21.59.18225,85+0,03%599
21.59.18225,841+0,03%200
21.59.16225,85+0,03%169
21.59.16225,805+0,01%250
21.59.16225,81+0,01%200
21.59.14225,85+0,03%400
OraValoreVar.%Volume
21.59.10225,84+0,03%450
21.59.09225,805+0,01%200
21.59.06225,81+0,01%106
21.59.05225,805+0,01%400
21.59.05225,8125+0,01%200
21.59.05225,85+0,03%100
21.59.05225,805+0,01%400
21.59.04225,84+0,03%100
21.59.04225,805+0,01%200
21.59.03225,84+0,03%500

(*) I dati sono limitati agli ultimi 100 contratti.

```