Milano 17:35
49.481 +1,00%
Nasdaq 18:21
29.277 +0,73%
Dow Jones 18:21
49.595 -0,33%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Te Connectivity

ISIN: IE000IVNQZ81 - Mercato: NYSE

213,85
+0,06%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.22
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.22.15213,85+0,06%100
18.22.10213,72INV.349
18.22.10213,84+0,05%100
18.22.09213,695-0,02%907
18.21.32213,85+0,06%200
18.21.32213,84+0,05%200
18.21.32213,94+0,10%100
18.21.32213,93+0,09%100
18.21.32213,825+0,04%100
18.21.17213,81+0,04%100
18.21.17213,845+0,05%200
18.21.13213,63-0,05%115
18.21.11213,85+0,06%100
18.20.51213,75+0,01%200
18.20.43213,77+0,02%200
18.20.43213,75+0,01%200
18.19.54213,88+0,07%100
18.19.47213,725INV.100
18.19.39213,92+0,09%1.000
18.19.38213,88+0,07%200
18.19.38213,82+0,04%100
18.19.38213,85+0,06%200
18.19.38213,84+0,05%200
18.19.38213,85+0,06%100
18.19.38213,75+0,01%50.000
18.19.26213,81+0,04%175
18.19.25213,70-0,01%100
18.19.25213,79+0,03%200
18.19.25213,77+0,02%800
18.19.25213,60-0,06%400
OraValoreVar.%Volume
18.19.06213,47-0,12%100
18.18.52213,59-0,07%100
18.18.52213,595-0,06%100
18.18.52213,43-0,14%300
18.18.35213,76+0,01%200
18.18.35213,57-0,07%100
18.18.35213,76+0,01%100
18.18.35213,79+0,03%200
18.18.35213,78+0,02%100
18.18.35213,76+0,01%300
18.18.35213,74INV.100
18.18.35213,68-0,02%100
18.18.35213,77+0,02%100
18.18.35213,69-0,02%100
18.18.35213,61-0,06%200
18.18.35213,52-0,10%500
18.18.35213,47-0,12%100
18.18.35213,555-0,08%200
18.18.35213,77+0,02%200
18.18.35213,78+0,02%100
18.18.35213,74INV.200
18.18.35213,75+0,01%100
18.18.35213,78+0,02%186
18.18.35213,72INV.100
18.18.35213,77+0,02%200
18.18.35213,74INV.194
18.18.35213,75+0,01%100
18.18.33213,48-0,12%100
18.18.33213,63-0,05%400
18.18.33213,57-0,07%500
OraValoreVar.%Volume
18.18.33213,47-0,12%100
18.18.32213,58-0,07%400
18.18.32213,72INV.100
18.18.32213,58-0,07%100
18.18.32213,69-0,02%200
18.18.32213,61-0,06%100
18.18.32213,59-0,07%100
18.18.32213,58-0,07%100
18.18.32213,46-0,13%100
18.18.32213,58-0,07%200
18.18.32213,51-0,10%100
18.18.30213,705-0,01%500
18.18.30213,70-0,01%100
18.18.30213,69-0,02%100
18.18.30213,59-0,07%100
18.18.29213,525-0,10%100
18.18.29213,67-0,03%100
18.18.29213,61-0,06%200
18.18.29213,555-0,08%200
18.18.29213,53-0,09%200
18.18.29213,525-0,10%100
18.18.29213,54-0,09%200
18.18.29213,52-0,10%100
18.18.29213,54-0,09%305
18.18.29213,57-0,07%300
18.18.29213,59-0,07%200
18.18.29213,54-0,09%100
18.18.29213,63-0,05%100
18.18.29213,59-0,07%496
18.18.29213,54-0,09%100
OraValoreVar.%Volume
18.18.29213,52-0,10%553
18.18.29213,55-0,08%100
18.18.29213,64-0,04%100
18.18.29213,52-0,10%115
18.18.29213,65-0,04%200
18.18.29213,64-0,04%100
18.18.29213,645-0,04%600
18.18.29213,65-0,04%152
18.18.29213,645-0,04%200
18.18.29213,64-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```