Milano 16:51
52.273 -1,15%
Nasdaq 16:51
29.528 +1,04%
Dow Jones 16:51
53.625 +0,30%
Londra 16:51
10.803 -0,69%
Francoforte 16:51
26.322 +0,14%

Technipfmc

ISIN: GB00BDSFG982 - Mercato: NYSE

75,2
-0,66%

valuta in USD

Ultimo aggiornamento: 27/08/2026 16.52
Dati differiti di 15 minuti.

Dati intraday del 27/08/2026*
OraValoreVar.%Volume
16.52.0175,20-0,66%200
16.51.5375,215-0,64%100
16.51.5275,21-0,65%100
16.51.0075,25-0,59%100
16.50.4975,255-0,59%100
16.50.4075,26-0,58%200
16.50.2075,25-0,59%700
16.50.1075,32-0,50%120
16.50.0175,325-0,50%220
16.49.5275,33-0,49%109
16.49.3475,3325-0,49%100
16.49.3475,325-0,50%258
16.49.3275,325-0,50%100
16.49.2175,26-0,58%100
16.49.0975,265-0,57%100
16.49.0975,32-0,50%100
16.48.5475,25-0,59%100
16.48.4975,34-0,48%118
16.48.3975,25-0,59%175
16.48.3975,34-0,48%100
16.48.3975,25-0,59%225
16.48.3975,26-0,58%100
16.48.3975,26-0,58%100
16.48.2475,33-0,49%200
16.48.2175,395-0,40%100
16.48.1975,33-0,49%200
16.48.1075,40-0,40%120
16.48.0675,405-0,39%100
16.48.0475,33-0,49%200
16.47.5375,415-0,38%100
OraValoreVar.%Volume
16.47.4975,33-0,49%200
16.47.4475,34-0,48%100
16.47.4475,38-0,42%200
16.47.4175,44-0,34%320
16.47.4175,43-0,36%120
16.47.4175,45-0,33%300
16.47.4175,46-0,32%100
16.47.4175,445-0,34%200
16.47.4175,45-0,33%111
16.47.4175,44-0,34%100
16.47.4175,445-0,34%100
16.47.4175,45-0,33%200
16.47.4175,44-0,34%231
16.47.4175,45-0,33%200
16.47.4175,46-0,32%200
16.47.4175,43-0,36%100
16.47.4175,45-0,33%200
16.47.4175,445-0,34%305
16.47.4175,44-0,34%100
16.47.4175,445-0,34%120
16.47.4175,43-0,36%100
16.47.4175,445-0,34%200
16.47.4175,44-0,34%120
16.47.4175,45-0,33%100
16.47.4175,445-0,34%200
16.47.4175,44-0,34%120
16.47.4175,45-0,33%500
16.47.4175,445-0,34%120
16.47.4175,44-0,34%218
16.47.4175,46-0,32%100
OraValoreVar.%Volume
16.47.4175,445-0,34%120
16.47.4175,45-0,33%820
16.47.4175,46-0,32%200
16.47.4175,455-0,32%100
16.47.4175,445-0,34%580
16.47.4175,45-0,33%100
16.47.4175,445-0,34%820
16.47.4175,45-0,33%200
16.47.4175,455-0,32%100
16.47.4175,45-0,33%400
16.47.4175,455-0,32%100
16.47.4175,46-0,32%100
16.47.4175,45-0,33%200
16.47.4175,435-0,35%747
16.47.4075,42-0,37%121
16.47.3675,4475-0,33%100
16.47.3675,435-0,35%100
16.47.3375,46-0,32%120
16.47.3375,515-0,24%400
16.47.3375,50-0,26%100
16.47.3375,505-0,26%100
16.47.3375,495-0,27%346
16.47.3375,40-0,40%100
16.47.3375,50-0,26%200
16.47.3375,40-0,40%400
16.47.3375,41-0,38%515
16.47.3375,56-0,18%210
16.47.3375,44-0,34%200
16.47.3375,53-0,22%200
16.47.3375,51-0,25%200
OraValoreVar.%Volume
16.47.3375,56-0,18%266
16.47.3375,40-0,40%200
16.47.3375,42-0,37%200
16.47.3375,47-0,30%433
16.47.3375,43-0,36%200
16.47.3375,40-0,40%162
16.47.3375,41-0,38%300
16.47.3375,40-0,40%582
16.47.3375,43-0,36%100
16.47.3375,44-0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```