Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Technipfmc

ISIN: GB00BDSFG982 - Mercato: NYSE

71,19
+1,22%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0271,19INV.377.726
20.59.5971,18-0,01%2.680
20.59.5971,19INV.100
20.59.5971,18-0,01%400
20.59.5971,185-0,01%200
20.59.5971,19INV.614
20.59.5971,18-0,01%2.503
20.59.5871,21+0,03%100
20.59.5871,20+0,01%263
20.59.5671,19INV.415
20.59.5671,18-0,01%100
20.59.5571,17-0,03%650
20.59.5471,20+0,01%639
20.59.5471,19INV.100
20.59.5471,18-0,01%400
20.59.5471,19INV.315
20.59.5471,20+0,01%312
20.59.5471,21+0,03%112
20.59.5471,19INV.200
20.59.5471,20+0,01%200
20.59.5471,21+0,03%100
20.59.5471,20+0,01%234
20.59.5471,19INV.100
20.59.5471,20+0,01%150
20.59.5371,215+0,04%100
20.59.5371,21+0,03%100
20.59.5371,22+0,04%300
20.59.5271,215+0,04%100
20.59.5271,22+0,04%100
20.59.5271,21+0,03%1.465
OraValoreVar.%Volume
20.59.5171,22+0,04%100
20.59.5171,21+0,03%100
20.59.5171,22+0,04%100
20.59.5171,21+0,03%100
20.59.5171,22+0,04%100
20.59.5171,21+0,03%300
20.59.5171,22+0,04%135
20.59.5171,21+0,03%540
20.59.5171,22+0,04%200
20.59.5171,21+0,03%500
20.59.5171,22+0,04%3.414
20.59.5071,235+0,06%275
20.59.5071,255+0,09%100
20.59.4971,25+0,08%274
20.59.4971,27+0,11%500
20.59.4971,26+0,10%560
20.59.4971,27+0,11%500
20.59.4971,24+0,07%250
20.59.4971,27+0,11%100
20.59.4871,28+0,13%2.630
20.59.4771,29+0,14%726
20.59.4771,295+0,15%300
20.59.4671,29+0,14%294
20.59.4571,28+0,13%419
20.59.4471,29+0,14%302
20.59.4471,28+0,13%100
20.59.4471,29+0,14%1.063
20.59.4271,30+0,15%139
20.59.4271,31+0,17%1.428
20.59.3871,335+0,20%798
OraValoreVar.%Volume
20.59.3771,34+0,21%300
20.59.3471,3295+0,20%135
20.59.3471,32+0,18%172
20.59.3471,33+0,20%900
20.59.3471,32+0,18%1.001
20.59.3171,31+0,17%200
20.59.3071,3225+0,19%100
20.59.3071,32+0,18%566
20.59.3071,34+0,21%2.490
20.59.3071,33+0,20%200
20.59.3071,32+0,18%300
20.59.3071,31+0,17%255
20.59.3071,32+0,18%400
20.59.3071,31+0,17%415
20.59.3071,305+0,16%100
20.59.3071,29+0,14%269
20.59.2971,30+0,15%400
20.59.2971,295+0,15%100
20.59.2971,30+0,15%500
20.59.2871,28+0,13%471
20.59.2771,275+0,12%150
20.59.2771,28+0,13%810
20.59.2771,275+0,12%100
20.59.2671,28+0,13%200
20.59.2571,279+0,13%800
20.59.2571,27+0,11%330
20.59.2471,275+0,12%500
20.59.2271,27+0,11%2.606
20.59.2171,28+0,13%400
20.59.2071,27+0,11%100
OraValoreVar.%Volume
20.59.2071,28+0,13%208
20.59.2071,29+0,14%2.999
20.59.2071,28+0,13%200
20.59.2071,2799+0,13%100
20.59.2071,275+0,12%100
20.59.2071,28+0,13%722
20.59.1971,275+0,12%200
20.59.1971,27+0,11%1.095
20.59.1971,275+0,12%623
20.59.1771,28+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```