Milano 17:06
51.872 +0,92%
Nasdaq 17:06
27.695 -0,76%
Dow Jones 17:06
52.052 -0,65%
Londra 17:06
10.782 0,00%
Francoforte 17:06
26.407 +0,53%

Technipfmc

ISIN: GB00BDSFG982 - Mercato: NYSE

63,52
-0,72%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.06.2763,525-0,71%100
17.06.2763,52-0,72%200
17.06.2263,56-0,66%200
17.06.2163,53-0,70%100
17.06.2063,5204-0,72%505
17.06.1963,515-0,73%100
17.06.1063,51-0,73%100
17.05.5563,535-0,70%100
17.05.5463,53-0,70%300
17.05.4263,54-0,69%100
17.05.3863,56-0,66%100
17.05.2063,59-0,61%200
17.05.1663,585-0,62%600
17.05.0863,60-0,59%708
17.05.0763,605-0,59%200
17.05.0763,61-0,58%100
17.05.0663,62-0,56%100
17.05.0263,63-0,55%200
17.04.1963,62-0,56%100
17.04.1963,63-0,55%400
17.03.4963,65-0,52%100
17.03.4063,66-0,50%200
17.03.4063,695-0,45%100
17.03.3963,69-0,45%100
17.03.3963,68-0,47%100
17.03.2863,635-0,54%100
17.03.2663,61-0,58%300
17.03.1963,59-0,61%800
17.03.1563,55-0,67%300
17.03.1563,555-0,66%200
OraValoreVar.%Volume
17.03.1463,55-0,67%200
17.03.1363,54-0,69%3.100
17.03.1263,545-0,68%100
17.03.1263,57-0,64%200
17.03.0563,55-0,67%1.100
17.02.3463,605-0,59%1.343
17.02.1263,60-0,59%157
17.02.1263,61-0,58%200
17.01.5863,65-0,52%330
17.01.5863,645-0,52%219
17.01.5363,71-0,42%263
17.01.3463,69-0,45%200
17.01.3163,70-0,44%100
17.01.1363,68-0,47%200
17.00.4663,66-0,50%200
17.00.1763,70-0,44%100
17.00.1663,685-0,46%200
17.00.1563,69-0,45%600
17.00.1563,68-0,47%711
17.00.1363,66-0,50%100
17.00.0563,67-0,48%700
17.00.0063,705-0,43%200
16.59.4563,71-0,42%200
16.59.3863,70-0,44%314
16.59.3163,68-0,47%184
16.59.3163,66-0,50%200
16.59.1263,65-0,52%200
16.58.4863,655-0,51%100
16.58.2363,645-0,52%100
16.58.1963,6403-0,53%113
OraValoreVar.%Volume
16.58.0063,605-0,59%500
16.57.2663,59-0,61%100
16.57.2063,61-0,58%224
16.57.1863,58-0,63%500
16.57.0163,55-0,67%300
16.56.5663,54-0,69%100
16.56.5063,595-0,60%100
16.56.5063,60-0,59%100
16.56.4963,58-0,63%200
16.56.4263,55-0,67%100
16.56.4063,60-0,59%300
16.56.4063,61-0,58%400
16.56.1363,635-0,54%500
16.56.0363,63-0,55%100
16.55.5663,655-0,51%520
16.55.5663,66-0,50%200
16.55.4863,65-0,52%100
16.55.4863,62-0,56%857
16.55.3963,64-0,53%100
16.55.3963,63-0,55%100
16.55.3863,71-0,42%700
16.55.3763,72-0,41%200
16.55.3063,76-0,34%1.700
16.55.2963,75-0,36%200
16.55.2963,76-0,34%300
16.55.2963,755-0,35%100
16.55.2963,76-0,34%200
16.55.2963,755-0,35%100
16.55.2963,76-0,34%100
16.55.2963,755-0,35%100
OraValoreVar.%Volume
16.55.2963,76-0,34%600
16.54.5363,7725-0,32%100
16.54.5263,77-0,33%280
16.54.5163,75-0,36%100
16.54.5063,79-0,30%200
16.54.4963,775-0,32%100
16.54.4963,80-0,28%760
16.54.4963,775-0,32%201
16.54.4563,77-0,33%849
16.54.3463,765-0,34%600

(*) I dati sono limitati agli ultimi 100 contratti.

```