Milano 17:35
48.355 -0,65%
Nasdaq 19:06
28.964 -0,10%
Dow Jones 19:06
49.545 -0,28%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Technipfmc

ISIN: GB00BDSFG982 - Mercato: NYSE

74,4
+1,35%

valuta in USD

Ultimo aggiornamento: 19/05/2026 19.06
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
19.06.5474,40+1,35%400
19.06.3974,43+1,39%300
19.06.3474,445+1,41%100
19.06.2874,45+1,42%100
19.06.2874,46+1,43%100
19.06.1974,465+1,44%200
19.06.1174,46+1,43%200
19.05.5574,465+1,44%100
19.05.5374,47+1,44%300
19.05.4674,4732+1,45%200
19.05.4674,4799+1,46%300
19.05.4674,48+1,46%100
19.05.2174,45+1,42%450
19.05.0674,44+1,40%100
19.05.0674,45+1,42%219
19.05.0674,44+1,40%400
19.05.0674,45+1,42%300
19.05.0374,46+1,43%200
19.05.0074,465+1,44%120
19.04.5974,46+1,43%200
19.04.5374,44+1,40%200
19.04.5374,43+1,39%100
19.04.5074,42+1,38%1.228
19.04.5074,41+1,36%100
19.04.4274,39+1,33%100
19.04.3974,40+1,35%220
19.04.3274,44+1,40%100
19.04.3174,40+1,35%100
19.04.3074,41+1,36%100
19.03.4474,39+1,33%1.007
OraValoreVar.%Volume
19.03.2774,38+1,32%300
19.03.2574,37+1,31%211
19.03.1474,38+1,32%761
19.03.1274,379+1,32%244
19.03.0874,37+1,31%200
19.03.0874,375+1,31%100
19.03.0874,37+1,31%600
19.03.0874,38+1,32%500
19.03.0174,385+1,33%100
19.03.0174,3899+1,33%100
19.03.0174,39+1,33%100
19.02.4374,38+1,32%199
19.02.4274,3836+1,33%250
19.02.3474,39+1,33%1.100
19.02.3174,41+1,36%300
19.02.3174,42+1,38%300
19.02.2474,43+1,39%100
19.02.2474,44+1,40%450
19.02.2274,42+1,38%100
19.02.2274,446+1,41%480
19.02.1974,44+1,40%100
19.02.0974,43+1,39%2.863
19.01.5274,455+1,42%119
19.01.4874,48+1,46%100
19.01.4374,455+1,42%350
19.01.4274,44+1,40%1.059
19.01.4274,43+1,39%200
19.01.4174,39+1,33%500
19.01.3074,41+1,36%200
19.01.2874,415+1,37%700
OraValoreVar.%Volume
19.01.2774,40+1,35%525
19.01.2574,42+1,38%200
19.01.0374,425+1,38%100
19.01.0274,44+1,40%100
19.00.5674,438+1,40%100
19.00.5074,415+1,37%1.150
19.00.4474,42+1,38%197
19.00.4074,415+1,37%100
19.00.3774,37+1,31%341
19.00.3774,35+1,28%700
19.00.3774,39+1,33%1.000
19.00.2374,3499+1,28%100
19.00.2074,335+1,26%100
19.00.1674,33+1,25%600
19.00.1174,34+1,27%1.540
19.00.0174,345+1,27%300
18.59.5974,34+1,27%300
18.59.5974,33+1,25%100
18.59.5874,32+1,24%100
18.59.5774,31+1,23%520
18.59.2874,29+1,20%100
18.59.2274,28+1,19%200
18.59.2274,27+1,17%200
18.59.2074,2699+1,17%390
18.59.1574,26+1,16%600
18.59.1274,28+1,19%100
18.59.1274,275+1,18%100
18.59.1274,27+1,17%400
18.59.1274,28+1,19%200
18.59.0774,29+1,20%100
OraValoreVar.%Volume
18.59.0474,295+1,21%108
18.59.0374,29+1,20%1.000
18.59.0374,30+1,21%200
18.58.5474,29+1,20%400
18.58.4274,31+1,23%100
18.58.3674,28+1,19%500
18.58.3674,275+1,18%100
18.58.2474,285+1,19%141
18.58.2474,30+1,21%200
18.58.2474,29+1,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```