Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Technipfmc

ISIN: GB00BDSFG982 - Mercato: NYSE

46,32
-0,22%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0246,32INV.397.882
21.59.5846,33+0,02%100
21.59.5646,34+0,04%686
21.59.5446,35+0,06%139
21.59.5446,34+0,04%300
21.59.5446,35+0,06%831
21.59.5046,315-0,01%100
21.59.5046,319INV.115
21.59.4746,315-0,01%100
21.59.4746,32INV.100
21.59.4746,315-0,01%100
21.59.4746,31-0,02%437
21.59.4746,305-0,03%242
21.59.4646,31-0,02%500
21.59.4646,315-0,01%200
21.59.4646,32INV.500
21.59.4546,325+0,01%200
21.59.4446,33+0,02%100
21.59.4446,325+0,01%100
21.59.4446,33+0,02%300
21.59.4446,325+0,01%300
21.59.4446,33+0,02%300
21.59.4446,325+0,01%200
21.59.4446,33+0,02%2.553
21.59.4246,335+0,03%100
21.59.4146,33+0,02%500
21.59.4046,335+0,03%100
21.59.4046,33+0,02%100
21.59.4046,335+0,03%100
21.59.4046,33+0,02%100
OraValoreVar.%Volume
21.59.4046,317-0,01%540
21.59.4046,33+0,02%381
21.59.4046,32INV.2.845
21.59.3946,315-0,01%200
21.59.3846,32INV.200
21.59.3846,315-0,01%100
21.59.3646,32INV.428
21.59.3646,315-0,01%200
21.59.3646,32INV.566
21.59.3546,315-0,01%100
21.59.3546,32INV.200
21.59.3546,315-0,01%100
21.59.3446,32INV.629
21.59.3346,315-0,01%200
21.59.3246,32INV.481
21.59.3246,315-0,01%500
21.59.2946,32INV.344
21.59.2746,32INV.1.164
21.59.2746,315-0,01%200
21.59.2446,315-0,01%100
21.59.2446,32INV.100
21.59.2346,315-0,01%1.000
21.59.2246,32INV.523
21.59.2146,315-0,01%200
21.59.2146,32INV.193
21.59.2146,315-0,01%100
21.59.2146,32INV.100
21.59.2146,315-0,01%200
21.59.1946,32INV.300
21.59.1746,315-0,01%347
OraValoreVar.%Volume
21.59.1646,31-0,02%481
21.59.1646,315-0,01%200
21.59.1646,32INV.100
21.59.1646,315-0,01%400
21.59.1346,315-0,01%1.014
21.59.1346,32INV.100
21.59.1146,31-0,02%200
21.59.1146,315-0,01%100
21.59.1146,31-0,02%400
21.59.1146,315-0,01%100
21.59.1046,31-0,02%200
21.59.1046,315-0,01%8.740
21.59.0546,32INV.400
21.59.0546,325+0,01%100
21.59.0546,32INV.3.109
21.59.0446,315-0,01%400
21.59.0446,32INV.100
21.59.0346,30-0,04%500
21.59.0346,29-0,06%1.600
21.59.0246,285-0,08%100
21.59.0246,28-0,09%600
21.59.0046,285-0,08%200
21.59.0046,28-0,09%4.993
21.59.0046,265-0,12%200
21.59.0046,275-0,10%600
21.59.0046,28-0,09%657
21.59.0046,27-0,11%538
21.59.0046,265-0,12%100
21.59.0046,27-0,11%240
21.59.0046,265-0,12%1.000
OraValoreVar.%Volume
21.59.0046,27-0,11%1.560
21.59.0046,265-0,12%700
21.59.0046,27-0,11%245
21.58.5846,275-0,10%100
21.58.5746,27-0,11%300
21.58.5746,271-0,11%100
21.58.5746,275-0,10%100
21.58.5746,28-0,09%100
21.58.5746,27-0,11%1.769
21.58.5446,28-0,09%2.170

(*) I dati sono limitati agli ultimi 100 contratti.

```