Milano 17:35
48.355 -0,65%
Nasdaq 21:58
28.807 -0,65%
Dow Jones 21:58
49.332 -0,71%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Technipfmc

ISIN: GB00BDSFG982 - Mercato: NYSE

73,855
+0,61%

valuta in USD

Ultimo aggiornamento: 19/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
21.59.2473,85+0,60%100
21.59.2473,855+0,61%400
21.59.2473,85+0,60%8.006
21.59.2373,845+0,59%100
21.59.2273,84+0,59%2.789
21.59.1973,845+0,59%350
21.59.1473,84+0,59%100
21.59.1473,845+0,59%200
21.59.1373,85+0,60%6.015
21.59.0873,86+0,61%728
21.59.0773,855+0,61%100
21.59.0273,85+0,60%3.004
21.59.0273,845+0,59%136
21.59.0273,85+0,60%108
21.59.0273,845+0,59%100
21.59.0273,85+0,60%100
21.59.0173,845+0,59%100
21.59.0073,84+0,59%100
21.58.5973,85+0,60%109
21.58.5973,84+0,59%100
21.58.5973,85+0,60%200
21.58.5873,835+0,58%179
21.58.5873,84+0,59%352
21.58.5873,835+0,58%300
21.58.5873,84+0,59%717
21.58.5773,845+0,59%100
21.58.5773,84+0,59%100
21.58.5773,845+0,59%444
21.58.5773,85+0,60%100
21.58.5573,86+0,61%100
OraValoreVar.%Volume
21.58.5473,87+0,63%698
21.58.4973,895+0,66%300
21.58.4973,89+0,65%141
21.58.4873,89+0,65%1.154
21.58.4273,895+0,66%100
21.58.4273,90+0,67%136
21.58.4273,89+0,65%200
21.58.4273,885+0,65%200
21.58.4273,88+0,64%1.910
21.58.3973,87+0,63%900
21.58.3973,865+0,62%100
21.58.3973,86+0,61%1.300
21.58.3973,85+0,60%600
21.58.3873,83+0,57%456
21.58.3873,84+0,59%800
21.58.3273,83+0,57%100
21.58.3173,87+0,63%100
21.58.3173,88+0,64%2.699
21.58.3173,885+0,65%100
21.58.3173,89+0,65%700
21.58.3173,90+0,67%895
21.58.3173,91+0,68%467
21.58.3173,90+0,67%200
21.58.3173,91+0,68%300
21.58.3173,90+0,67%1.318
21.58.3173,91+0,68%111
21.58.3173,84+0,59%1.735
21.58.3173,86+0,61%217
21.58.3173,87+0,63%200
21.58.3173,88+0,64%344
OraValoreVar.%Volume
21.58.2873,915+0,69%335
21.58.2873,91+0,68%500
21.58.2873,905+0,67%229
21.58.2373,90+0,67%1.375
21.58.2273,895+0,66%989
21.58.1973,90+0,67%974
21.58.1773,905+0,67%103
21.58.1673,89+0,65%100
21.58.1673,90+0,67%900
21.58.1673,89+0,65%300
21.58.1673,895+0,66%300
21.58.1673,89+0,65%900
21.58.1473,89+0,65%100
21.58.1473,88+0,64%100
21.58.1173,88+0,64%1.400
21.58.0773,87+0,63%327
21.58.0573,86+0,61%271
21.58.0573,88+0,64%137
21.58.0573,87+0,63%1.655
21.57.5773,93+0,71%200
21.57.5673,95+0,74%2.915
21.57.5173,965+0,76%179
21.57.5073,95+0,74%328
21.57.4573,94+0,72%100
21.57.4573,95+0,74%861
21.57.4573,94+0,72%5.183
21.57.4573,93+0,71%454
21.57.4573,935+0,72%300
21.57.4473,93+0,71%1.840
21.57.4473,925+0,70%1.500
OraValoreVar.%Volume
21.57.4073,92+0,69%100
21.57.4073,925+0,70%200
21.57.3873,93+0,71%413
21.57.3873,935+0,72%100
21.57.3873,93+0,71%100
21.57.3773,935+0,72%600
21.57.3573,93+0,71%187
21.57.3173,93+0,71%200
21.57.3173,94+0,72%100
21.57.3073,94+0,72%1.391

(*) I dati sono limitati agli ultimi 100 contratti.

```