Milano 17:35
49.665 +0,76%
Nasdaq 19:02
29.310 +0,26%
Dow Jones 19:02
49.589 -0,04%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Teck Resources

ISIN: CA8787422044 - Mercato: NYSE

65,91
+1,60%

valuta in USD

Ultimo aggiornamento: 11/05/2026 19.02
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
19.02.1665,91+1,60%200
19.02.1465,92+1,62%110
19.01.4065,925+1,63%100
19.01.3765,93+1,63%500
19.01.1965,94+1,65%510
19.01.1665,945+1,66%100
19.01.0365,95+1,66%200
19.01.0265,96+1,68%200
19.01.0065,965+1,69%100
19.00.4065,96+1,68%210
19.00.3965,965+1,69%300
19.00.3865,97+1,70%200
19.00.2965,98+1,71%210
19.00.2965,97+1,70%150
19.00.2965,98+1,71%200
19.00.2965,985+1,72%200
19.00.0865,99+1,73%200
19.00.0665,985+1,72%110
18.59.4665,96+1,68%100
18.59.4265,95+1,66%406
18.59.1565,94+1,65%212
18.58.5965,935+1,64%200
18.58.3565,94+1,65%110
18.58.3065,93+1,63%378
18.58.2365,92+1,62%300
18.58.2365,925+1,63%100
18.58.1965,91+1,60%100
18.58.0965,90+1,59%100
18.58.0665,915+1,61%100
18.57.5765,91+1,60%100
OraValoreVar.%Volume
18.57.5565,92+1,62%100
18.57.3265,91+1,60%100
18.57.2065,92+1,62%300
18.57.1065,91+1,60%400
18.56.4265,87+1,54%489
18.56.2965,868+1,54%194
18.56.1365,855+1,52%100
18.55.5765,885+1,56%220
18.55.3465,92+1,62%100
18.55.3465,91+1,60%300
18.55.3365,93+1,63%170
18.55.3365,94+1,65%300
18.55.2866,00+1,74%424
18.55.2765,95+1,66%400
18.55.2765,955+1,67%100
18.55.2765,98+1,71%208
18.55.2765,96+1,68%400
18.55.2765,98+1,71%200
18.55.2766,00+1,74%1.900
18.55.2766,01+1,76%110
18.55.2766,00+1,74%1.813
18.54.3065,99+1,73%100
18.54.0165,98+1,71%200
18.54.0165,99+1,73%200
18.54.0165,995+1,73%200
18.54.0165,985+1,72%100
18.53.4766,00+1,74%200
18.53.2865,985+1,72%100
18.53.1565,98+1,71%310
18.52.5065,97+1,70%249
OraValoreVar.%Volume
18.52.3465,98+1,71%100
18.52.3465,985+1,72%200
18.52.1765,9791+1,71%100
18.52.0865,95+1,66%1.089
18.52.0265,97+1,70%320
18.51.1265,95+1,66%100
18.51.0965,93+1,63%100
18.51.0965,96+1,68%407
18.51.0965,945+1,66%300
18.51.0065,97+1,70%110
18.50.5565,96+1,68%160
18.50.5465,95+1,66%100
18.50.4565,93+1,63%100
18.50.4565,94+1,65%200
18.50.4565,95+1,66%100
18.50.2765,93+1,63%100
18.50.2465,942+1,65%280
18.50.2165,93+1,63%110
18.50.2065,945+1,66%100
18.50.1265,935+1,64%287
18.50.0865,94+1,65%100
18.50.0365,93+1,63%100
18.49.5465,92+1,62%200
18.49.4665,91+1,60%100
18.49.4065,92+1,62%179
18.49.2365,905+1,60%100
18.49.1065,895+1,58%450
18.49.0665,90+1,59%100
18.49.0465,89+1,57%100
18.48.5165,90+1,59%100
OraValoreVar.%Volume
18.48.4765,875+1,55%100
18.48.4765,89+1,57%127
18.48.4765,90+1,59%200
18.48.4765,89+1,57%356
18.48.4765,89+1,57%300
18.48.2665,90+1,59%100
18.47.2165,925+1,63%536
18.47.2165,91+1,60%100
18.47.1565,915+1,61%100
18.47.1565,92+1,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```