Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Teck Resources

ISIN: CA8787422044 - Mercato: NYSE

55,04
+2,92%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0055,03+0,04%400
22.00.0055,04+0,05%100
21.59.5755,01INV.100
21.59.5655,015+0,01%300
21.59.5555,02+0,02%100
21.59.5555,03+0,04%100
21.59.5455,025+0,03%100
21.59.5455,03+0,04%100
21.59.5455,02+0,02%911
21.59.5355,03+0,04%200
21.59.5355,02+0,02%200
21.59.5355,03+0,04%1.000
21.59.5355,02+0,02%1.200
21.59.5355,01INV.100
21.59.5255,02+0,02%100
21.59.5154,98-0,05%324
21.59.5154,99-0,04%1.200
21.59.5054,98-0,05%100
21.59.4954,99-0,04%100
21.59.4955,00-0,02%100
21.59.4954,99-0,04%100
21.59.4854,98-0,05%500
21.59.4854,97-0,07%200
21.59.4654,96-0,09%100
21.59.4654,97-0,07%1.000
21.59.4554,995-0,03%2.044
21.59.4255,00-0,02%284
21.59.4154,995-0,03%100
21.59.4155,00-0,02%600
21.59.3954,995-0,03%600
OraValoreVar.%Volume
21.59.3655,00-0,02%382
21.59.3654,995-0,03%300
21.59.3554,9925-0,03%100
21.59.3454,995-0,03%100
21.59.3354,99-0,04%1.582
21.59.3354,98-0,05%100
21.59.3354,99-0,04%400
21.59.3155,005-0,01%300
21.59.3154,99-0,04%1.100
21.59.3055,0025-0,01%200
21.59.3054,99-0,04%200
21.59.2954,995-0,03%100
21.59.2954,99-0,04%200
21.59.2955,00-0,02%500
21.59.2954,99-0,04%100
21.59.2955,00-0,02%300
21.59.2954,99-0,04%600
21.59.2955,00-0,02%100
21.59.2954,99-0,04%100
21.59.2955,00-0,02%500
21.59.2954,99-0,04%300
21.59.2754,905-0,19%300
21.59.2754,99-0,04%100
21.59.2354,96-0,09%200
21.59.2154,95-0,11%100
21.59.2154,97-0,07%100
21.59.1954,93-0,15%400
21.59.1954,92-0,16%100
21.59.1954,90-0,20%300
21.59.1954,9025-0,20%100
OraValoreVar.%Volume
21.59.1954,905-0,19%100
21.59.1954,92-0,16%200
21.59.1954,91-0,18%273
21.59.1854,905-0,19%1.700
21.59.1854,90-0,20%900
21.59.1854,91-0,18%100
21.59.1854,9025-0,20%200
21.59.1854,90-0,20%275
21.59.1854,905-0,19%200
21.59.1854,90-0,20%100
21.59.1854,9025-0,20%200
21.59.1854,905-0,19%200
21.59.1854,91-0,18%150
21.59.1854,905-0,19%300
21.59.1854,91-0,18%100
21.59.1854,90-0,20%336
21.59.1854,905-0,19%100
21.59.1854,91-0,18%345
21.59.1854,905-0,19%450
21.59.1854,90-0,20%100
21.59.1854,91-0,18%100
21.59.1854,90-0,20%210
21.59.1854,9025-0,20%100
21.59.1854,90-0,20%100
21.59.1854,905-0,19%100
21.59.1854,90-0,20%100
21.59.1854,91-0,18%336
21.59.1854,90-0,20%110
21.59.1854,91-0,18%300
21.59.1854,89-0,22%107
OraValoreVar.%Volume
21.59.1854,90-0,20%400
21.59.1854,905-0,19%200
21.59.1854,89-0,22%400
21.59.1854,90-0,20%700
21.59.1854,905-0,19%200
21.59.1854,91-0,18%100
21.59.1854,88-0,24%200
21.59.1854,89-0,22%1.600
21.59.1854,90-0,20%100
21.59.1854,89-0,22%234

(*) I dati sono limitati agli ultimi 100 contratti.

```