Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Teck Resources

ISIN: CA8787422044 - Mercato: NYSE

66,05
-0,69%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0366,05INV.131.884
22.00.0066,08+0,05%1.402
21.59.5966,07+0,03%200
21.59.5866,055+0,01%100
21.59.5866,05INV.100
21.59.5866,055+0,01%500
21.59.5666,06+0,02%492
21.59.5566,055+0,01%200
21.59.5266,04-0,02%570
21.59.5166,05INV.1.100
21.59.4966,03-0,03%300
21.59.4966,02-0,05%100
21.59.4966,03-0,03%1.790
21.59.4866,04-0,02%800
21.59.4766,03-0,03%812
21.59.4666,02-0,05%207
21.59.4566,03-0,03%1.388
21.59.4566,02-0,05%1.618
21.59.4166,01-0,06%300
21.59.4166,005-0,07%200
21.59.4166,02-0,05%700
21.59.3366,025-0,04%500
21.59.3366,03-0,03%821
21.59.3066,02-0,05%873
21.59.3066,025-0,04%571
21.59.2466,03-0,03%609
21.59.2466,025-0,04%526
21.59.2466,02-0,05%100
21.59.2266,025-0,04%316
21.59.2166,03-0,03%315
OraValoreVar.%Volume
21.59.2166,025-0,04%200
21.59.2166,03-0,03%200
21.59.2066,035-0,02%103
21.59.1966,04-0,02%1.388
21.59.1866,0325-0,03%630
21.59.1866,035-0,02%200
21.59.1866,04-0,02%1.520
21.59.1866,035-0,02%200
21.59.1866,04-0,02%500
21.59.1866,035-0,02%614
21.59.1866,04-0,02%100
21.59.1766,035-0,02%113
21.59.1466,03-0,03%240
21.59.1466,035-0,02%200
21.59.1466,03-0,03%100
21.59.1266,025-0,04%200
21.59.1266,03-0,03%530
21.59.1266,025-0,04%600
21.59.1266,02-0,05%150
21.59.0766,0375-0,02%100
21.59.0766,035-0,02%694
21.59.0766,03-0,03%300
21.59.0366,04-0,02%109
21.59.0366,035-0,02%100
21.59.0366,04-0,02%707
21.59.0166,035-0,02%300
21.59.0066,055+0,01%253
21.59.0066,05INV.320
21.58.5966,045-0,01%1.081
21.58.5866,05INV.1.356
OraValoreVar.%Volume
21.58.5366,04-0,02%200
21.58.5066,05INV.200
21.58.5066,06+0,02%300
21.58.5066,065+0,02%700
21.58.5066,06+0,02%300
21.58.5066,04-0,02%100
21.58.5066,05INV.400
21.58.5066,04-0,02%400
21.58.5066,03-0,03%1.900
21.58.4966,02-0,05%600
21.58.4966,015-0,05%477
21.58.4866,01-0,06%500
21.58.4766,005-0,07%269
21.58.4766,01-0,06%100
21.58.4766,005-0,07%300
21.58.4766,01-0,06%1.426
21.58.4666,005-0,07%700
21.58.3965,995-0,08%500
21.58.3866,00-0,08%2.823
21.58.3266,005-0,07%200
21.58.3166,01-0,06%100
21.58.3166,00-0,08%100
21.58.3066,01-0,06%600
21.58.2466,02-0,05%635
21.58.2466,01-0,06%160
21.58.2066,02-0,05%125
21.58.2066,015-0,05%200
21.58.1866,02-0,05%300
21.58.1766,015-0,05%200
21.58.1566,02-0,05%200
OraValoreVar.%Volume
21.58.1566,01-0,06%800
21.58.1466,00-0,08%2.179
21.58.1166,005-0,07%500
21.58.0966,01-0,06%200
21.58.0966,0075-0,06%200
21.58.0966,005-0,07%164
21.58.0966,01-0,06%200
21.58.0966,005-0,07%400
21.58.0966,0075-0,06%200
21.58.0966,01-0,06%429

(*) I dati sono limitati agli ultimi 100 contratti.

```