Milano 17:35
49.665 +0,76%
Nasdaq 18:11
29.368 +0,45%
Dow Jones 18:11
49.599 -0,02%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Teck Resources

ISIN: CA8787422044 - Mercato: NYSE

65,98
+1,71%

valuta in USD

Ultimo aggiornamento: 11/05/2026 18.11
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
18.11.0965,98+1,71%600
18.11.0865,99+1,73%2.800
18.10.5565,9995+1,74%250
18.10.4966,00+1,74%298
18.10.4865,99+1,73%400
18.10.0665,975+1,70%110
18.09.4165,97+1,70%200
18.09.4165,96+1,68%200
18.09.4165,98+1,71%200
18.09.4065,95+1,66%100
18.09.4065,94+1,65%300
18.09.4065,93+1,63%110
18.09.2565,94+1,65%400
18.09.2465,935+1,64%100
18.09.2465,95+1,66%419
18.09.2165,96+1,68%187
18.09.2165,965+1,69%200
18.09.2165,96+1,68%434
18.08.4665,968+1,69%150
18.08.4065,96+1,68%100
18.08.2665,955+1,67%300
18.08.0965,96+1,68%210
18.08.0865,97+1,70%400
18.07.5465,96+1,68%200
18.07.5465,97+1,70%1.700
18.07.4865,95+1,66%200
18.07.3065,93+1,63%100
18.07.3065,92+1,62%100
18.06.3865,93+1,63%100
18.06.3765,92+1,62%300
OraValoreVar.%Volume
18.06.3465,91+1,60%200
18.06.3165,90+1,59%500
18.06.2265,89+1,57%400
18.06.2165,905+1,60%200
18.06.0065,91+1,60%210
18.05.4565,90+1,59%300
18.05.3965,89+1,57%300
18.05.0865,885+1,56%110
18.04.4265,89+1,57%100
18.04.4165,90+1,59%100
18.04.2465,91+1,60%100
18.04.1965,92+1,62%300
18.04.0765,91+1,60%455
18.03.5065,93+1,63%100
18.03.5065,94+1,65%2.000
18.03.3265,93+1,63%100
18.03.2165,92+1,62%100
18.03.2165,93+1,63%100
18.03.2165,94+1,65%200
18.03.2165,93+1,63%100
18.03.2165,94+1,65%500
18.03.2165,91+1,60%100
18.03.2065,93+1,63%100
18.03.1765,91+1,60%100
18.03.1765,94+1,65%400
18.03.1765,93+1,63%100
18.03.1765,94+1,65%100
18.03.1065,93+1,63%100
18.03.0865,945+1,66%510
18.02.5765,95+1,66%202
OraValoreVar.%Volume
18.02.4965,96+1,68%162
18.02.2465,95+1,66%100
18.02.2265,945+1,66%100
18.01.3265,94+1,65%200
18.01.3265,95+1,66%200
18.01.3265,94+1,65%574
18.01.3265,95+1,66%100
18.01.2965,92+1,62%100
18.01.2965,94+1,65%691
18.01.0365,95+1,66%300
18.01.0065,925+1,63%100
18.00.5965,93+1,63%200
18.00.5865,95+1,66%300
18.00.5565,97+1,70%330
18.00.3565,99+1,73%266
18.00.3565,98+1,71%100
18.00.3166,02+1,77%200
18.00.2866,035+1,80%100
18.00.2566,03+1,79%100
18.00.2566,02+1,77%700
18.00.2566,005+1,75%220
18.00.1666,00+1,74%100
18.00.0965,99+1,73%100
18.00.0966,00+1,74%200
18.00.0766,01+1,76%100
18.00.0166,025+1,78%200
17.59.5166,04+1,80%100
17.59.5166,06+1,83%100
17.59.5066,07+1,85%300
17.59.2366,09+1,88%207
OraValoreVar.%Volume
17.59.1366,095+1,89%100
17.58.5966,09+1,88%100
17.58.5766,1098+1,91%145
17.58.5566,115+1,92%100
17.58.5566,10+1,90%100
17.58.4766,115+1,92%100
17.58.4366,11+1,91%138
17.58.4366,12+1,93%137
17.58.4366,125+1,93%110
17.58.3666,12+1,93%207

(*) I dati sono limitati agli ultimi 100 contratti.

```