Milano 17:06
51.872 +0,92%
Nasdaq 17:06
27.695 -0,76%
Dow Jones 17:06
52.052 -0,65%
Londra 17:06
10.782 0,00%
Francoforte 17:06
26.407 +0,53%

Teck Resources

ISIN: CA8787422044 - Mercato: NYSE

63,01
-2,57%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.07.0763,01-2,57%100
17.06.4962,96-2,64%329
17.06.4962,97-2,63%220
17.06.2263,05-2,51%500
17.06.1462,98-2,61%110
17.05.3063,07-2,47%200
17.05.2563,035-2,53%100
17.05.2163,06-2,49%300
17.05.1063,08-2,46%200
17.04.4163,10-2,43%100
17.04.3163,06-2,49%100
17.04.2663,075-2,47%100
17.04.1463,09-2,44%100
17.04.1463,07-2,47%300
17.04.0163,09-2,44%100
17.03.4463,06-2,49%200
17.03.3163,07-2,47%100
17.02.5863,01-2,57%600
17.02.5863,03-2,54%100
17.02.2963,09-2,44%101
17.02.2663,11-2,41%100
17.02.1963,12-2,40%200
17.02.1763,11-2,41%300
17.02.0463,12-2,40%200
17.01.5663,13-2,38%213
17.01.5263,14-2,37%200
17.01.5263,16-2,33%100
17.01.4663,17-2,32%1.487
17.01.1763,16-2,33%399
17.01.0463,175-2,31%100
OraValoreVar.%Volume
17.01.0463,21-2,26%100
17.01.0463,175-2,31%100
17.01.0463,19-2,29%100
17.01.0463,175-2,31%300
17.01.0463,19-2,29%100
17.01.0463,18-2,30%100
17.01.0463,19-2,29%400
17.01.0463,20-2,27%100
17.01.0363,215-2,25%100
17.00.5263,20-2,27%200
17.00.5163,19-2,29%378
17.00.5063,20-2,27%440
17.00.5063,18-2,30%180
17.00.3463,17-2,32%128
17.00.3263,16-2,33%2.018
17.00.3063,14-2,37%200
17.00.3063,16-2,33%500
17.00.2963,185-2,30%412
17.00.1863,16-2,33%759
17.00.1763,18-2,30%100
17.00.0063,10-2,43%100
16.59.5063,12-2,40%247
16.59.2963,10-2,43%310
16.59.2963,105-2,42%100
16.59.2363,11-2,41%320
16.59.0763,08-2,46%294
16.59.0663,09-2,44%100
16.59.0563,08-2,46%100
16.59.0363,11-2,41%100
16.59.0263,12-2,40%100
OraValoreVar.%Volume
16.59.0263,135-2,37%100
16.59.0163,14-2,37%209
16.58.5263,15-2,35%641
16.58.4963,1676-2,32%300
16.58.4963,15-2,35%2.038
16.58.4463,14-2,37%405
16.58.4463,15-2,35%1.034
16.58.4363,14-2,37%207
16.58.4263,16-2,33%100
16.58.4263,14-2,37%110
16.58.4263,16-2,33%100
16.58.4263,14-2,37%100
16.58.4263,16-2,33%300
16.58.4163,15-2,35%114
16.58.4163,16-2,33%800
16.58.4163,17-2,32%200
16.58.4163,16-2,33%100
16.58.4163,17-2,32%100
16.58.1463,16-2,33%306
16.58.1263,15-2,35%100
16.58.1263,14-2,37%253
16.58.1263,15-2,35%622
16.57.5563,16-2,33%100
16.57.4763,195-2,28%100
16.57.2963,13-2,38%641
16.57.2763,12-2,40%366
16.57.2163,13-2,38%100
16.57.2163,15-2,35%150
16.57.2163,125-2,39%200
16.57.2063,13-2,38%500
OraValoreVar.%Volume
16.57.2063,15-2,35%300
16.57.2063,13-2,38%700
16.57.1363,09-2,44%198
16.57.1263,075-2,47%162
16.57.1163,07-2,47%809
16.57.1063,05-2,51%100
16.57.1063,07-2,47%507
16.57.0863,05-2,51%275
16.57.0363,05-2,51%300
16.57.0363,07-2,47%500

(*) I dati sono limitati agli ultimi 100 contratti.

```