Milano 23-dic
0 0,00%
Nasdaq 17:37
25.642 +0,21%
Dow Jones 17:37
48.704 +0,54%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Teck Resources

ISIN: CA8787422044 - Mercato: NYSE

46,235
-1,10%

valuta in USD

Ultimo aggiornamento: 24/12/2025 17.37
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.37.5446,235-1,10%200
17.37.5146,24-1,09%391
17.37.5046,245-1,08%100
17.37.3846,24-1,09%500
17.37.3846,25-1,07%1.404
17.37.3846,25-1,07%470
17.37.3746,255-1,06%100
17.37.3446,26-1,05%600
17.37.2946,255-1,06%300
17.36.1746,25-1,07%949
17.36.1646,255-1,06%500
17.36.1546,25-1,07%400
17.36.1546,255-1,06%200
17.36.1546,25-1,07%600
17.36.1546,26-1,05%200
17.36.1546,265-1,04%100
17.36.1346,27-1,03%100
17.35.4246,26-1,05%100
17.35.1146,27-1,03%100
17.34.3446,26-1,05%1.300
17.34.1046,27-1,03%100
17.33.4846,26-1,05%500
17.33.0746,27-1,03%100
17.32.4346,26-1,05%100
17.32.3746,24-1,09%164
17.31.5646,25-1,07%150
17.31.5446,255-1,06%200
17.31.5346,25-1,07%2.335
17.31.3746,26-1,05%1.100
17.31.2446,24-1,09%100
OraValoreVar.%Volume
17.30.5946,245-1,08%800
17.30.4946,24-1,09%700
17.30.4446,23-1,11%100
17.30.4346,24-1,09%100
17.30.4346,23-1,11%810
17.30.3646,24-1,09%100
17.30.3546,23-1,11%1.650
17.30.3546,21-1,16%326
17.30.3546,20-1,18%700
17.30.3546,19-1,20%561
17.30.3546,185-1,21%600
17.29.5146,19-1,20%390
17.29.1846,20-1,18%300
17.29.1846,21-1,16%300
17.29.0946,19-1,20%1.739
17.29.0446,195-1,19%100
17.29.0446,20-1,18%100
17.29.0046,20-1,18%100
17.28.5846,195-1,19%100
17.28.1046,20-1,18%100
17.27.2546,19-1,20%400
17.26.5546,20-1,18%100
17.26.3946,19-1,20%100
17.26.3346,18-1,22%206
17.26.3046,17-1,24%497
17.26.2646,165-1,25%100
17.26.2346,17-1,24%100
17.26.2246,16-1,26%300
17.26.0046,155-1,27%184
17.25.2446,16-1,26%800
OraValoreVar.%Volume
17.24.5046,18-1,22%100
17.24.5046,17-1,24%174
17.24.3046,17-1,24%300
17.24.2646,16-1,26%400
17.23.5546,155-1,27%118
17.23.5246,16-1,26%736
17.23.5246,15-1,28%100
17.23.2246,14-1,30%100
17.23.2046,13-1,33%300
17.23.1246,12-1,35%500
17.23.0946,11-1,37%700
17.22.5646,10-1,39%144
17.22.4746,0933-1,40%150
17.22.2846,10-1,39%116
17.22.2346,11-1,37%100
17.22.1746,10-1,39%356
17.21.4446,12-1,35%500
17.21.4446,105-1,38%100
17.21.4446,12-1,35%773
17.21.4146,11-1,37%323
17.21.0846,10-1,39%300
17.21.0146,11-1,37%500
17.20.5846,12-1,35%2.105
17.20.4246,135-1,32%400
17.20.4246,15-1,28%278
17.20.4246,13-1,33%100
17.20.4246,12-1,35%100
17.20.4246,11-1,37%200
17.20.4246,12-1,35%200
17.20.4246,11-1,37%500
OraValoreVar.%Volume
17.20.4246,12-1,35%200
17.20.4246,11-1,37%100
17.19.4046,10-1,39%971
17.19.3246,11-1,37%700
17.18.4246,12-1,35%306
17.18.4046,11-1,37%200
17.18.4046,105-1,38%400
17.18.3946,09-1,41%200
17.18.3946,10-1,39%150
17.18.3346,115-1,36%762

(*) I dati sono limitati agli ultimi 100 contratti.

```