Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Teck Resources

ISIN: CA8787422044 - Mercato: NYSE

66,14
-1,09%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0366,14-1,09%263.145
21.59.5466,11-1,14%500
21.59.5466,12-1,12%502
21.59.5466,13-1,11%100
21.59.5466,12-1,12%700
21.59.5266,125-1,11%100
21.59.5266,12-1,12%500
21.59.5266,125-1,11%200
21.59.5266,12-1,12%100
21.59.5166,13-1,11%500
21.59.5066,12-1,12%296
21.59.4966,115-1,13%200
21.59.4866,12-1,12%1.150
21.59.4766,13-1,11%800
21.59.4666,135-1,10%300
21.59.4366,14-1,09%1.250
21.59.3566,17-1,05%500
21.59.3266,165-1,05%200
21.59.3266,17-1,05%100
21.59.3066,175-1,04%100
21.59.2866,18-1,03%300
21.59.2866,175-1,04%500
21.59.2866,18-1,03%500
21.59.2866,175-1,04%325
21.59.2866,18-1,03%200
21.59.2566,175-1,04%118
21.59.2566,17-1,05%3.587
21.59.2566,165-1,05%200
21.59.2566,17-1,05%100
21.59.2366,165-1,05%700
OraValoreVar.%Volume
21.59.2166,16-1,06%100
21.59.1966,165-1,05%100
21.59.1866,17-1,05%400
21.59.1666,195-1,01%400
21.59.1566,2099-0,99%103
21.59.1266,195-1,01%1.900
21.59.0566,19-1,02%200
21.59.0566,20-1,00%599
21.59.0266,195-1,01%500
21.59.0266,20-1,00%1.000
21.59.0166,195-1,01%200
21.59.0066,20-1,00%301
21.59.0066,195-1,01%100
21.59.0066,20-1,00%119
21.58.5866,19-1,02%200
21.58.5866,1951-1,01%110
21.58.5566,19-1,02%481
21.58.5166,185-1,02%187
21.58.5166,19-1,02%200
21.58.4966,195-1,01%200
21.58.4966,20-1,00%500
21.58.4666,19-1,02%300
21.58.4666,18-1,03%1.300
21.58.4666,185-1,02%300
21.58.4566,175-1,04%100
21.58.4566,17-1,05%200
21.58.4466,175-1,04%1.200
21.58.3866,17-1,05%785
21.58.3866,165-1,05%700
21.58.3866,17-1,05%500
OraValoreVar.%Volume
21.58.3866,18-1,03%100
21.58.3866,17-1,05%171
21.58.3866,18-1,03%300
21.58.3866,17-1,05%200
21.58.3866,18-1,03%660
21.58.3866,17-1,05%100
21.58.3766,165-1,05%200
21.58.3166,16-1,06%200
21.58.3066,145-1,08%300
21.58.2566,15-1,08%856
21.58.2566,14-1,09%100
21.58.2466,135-1,10%1.000
21.58.1766,14-1,09%608
21.58.1566,135-1,10%700
21.58.1566,14-1,09%400
21.58.1566,135-1,10%200
21.58.1566,14-1,09%200
21.58.1566,135-1,10%400
21.58.0666,13-1,11%1.628
21.58.0266,125-1,11%1.217
21.58.0166,1305-1,11%101
21.58.0166,13-1,11%200
21.58.0066,134-1,10%160
21.57.5466,13-1,11%300
21.57.4866,125-1,11%600
21.57.4566,12-1,12%1.411
21.57.4466,115-1,13%400
21.57.3666,12-1,12%100
21.57.3666,11-1,14%400
21.57.3566,12-1,12%151
OraValoreVar.%Volume
21.57.3466,13-1,11%100
21.57.3466,12-1,12%100
21.57.3466,125-1,11%100
21.57.3466,12-1,12%100
21.57.3466,13-1,11%350
21.57.3466,14-1,09%1.550
21.57.3166,15-1,08%200
21.57.2866,145-1,08%400
21.57.2366,15-1,08%516
21.57.1966,155-1,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```