Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Teck Resources

ISIN: CA8787422044 - Mercato: NYSE

43,18
-4,13%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0243,18INV.113.006
21.59.5843,20+0,05%1.974
21.59.5643,19+0,02%400
21.59.5543,195+0,03%349
21.59.5443,185+0,01%192
21.59.5343,19+0,02%1.555
21.59.5043,185+0,01%350
21.59.4843,15-0,07%804
21.59.4743,145-0,08%642
21.59.4643,15-0,07%600
21.59.4643,155-0,06%500
21.59.4643,15-0,07%548
21.59.4643,155-0,06%200
21.59.4643,15-0,07%200
21.59.4643,155-0,06%200
21.59.4643,15-0,07%116
21.59.4643,155-0,06%180
21.59.4643,16-0,05%1.844
21.59.4343,17-0,02%1.127
21.59.4043,175-0,01%100
21.59.4043,17-0,02%300
21.59.4043,18INV.100
21.59.4043,17-0,02%330
21.59.4043,18INV.401
21.59.4043,17-0,02%600
21.59.4043,18INV.1.116
21.59.4043,185+0,01%1.500
21.59.3743,18INV.600
21.59.3643,175-0,01%100
21.59.3543,18INV.1.324
OraValoreVar.%Volume
21.59.3543,185+0,01%400
21.59.3543,18INV.380
21.59.3543,185+0,01%700
21.59.3143,18INV.100
21.59.3143,19+0,02%100
21.59.3143,18INV.900
21.59.3143,17-0,02%4.802
21.59.3043,165-0,03%200
21.59.2943,17-0,02%151
21.59.2943,165-0,03%800
21.59.2743,17-0,02%267
21.59.2743,165-0,03%400
21.59.2743,16-0,05%100
21.59.2743,165-0,03%300
21.59.2743,17-0,02%100
21.59.2743,16-0,05%200
21.59.2743,165-0,03%200
21.59.2743,16-0,05%1.728
21.59.2743,165-0,03%600
21.59.2743,17-0,02%900
21.59.2543,165-0,03%600
21.59.2343,16-0,05%800
21.59.2343,165-0,03%300
21.59.2343,16-0,05%100
21.59.2143,165-0,03%400
21.59.1943,17-0,02%300
21.59.1843,165-0,03%200
21.59.1543,17-0,02%400
21.59.1443,165-0,03%300
21.59.1243,17-0,02%337
OraValoreVar.%Volume
21.59.1143,165-0,03%173
21.59.1143,16-0,05%100
21.59.1143,165-0,03%200
21.59.1143,16-0,05%226
21.59.1143,165-0,03%620
21.59.1143,16-0,05%200
21.59.1143,165-0,03%200
21.59.1143,16-0,05%500
21.59.1143,165-0,03%200
21.59.1143,16-0,05%2.315
21.59.1143,165-0,03%1.800
21.59.0543,16-0,05%600
21.59.0443,165-0,03%500
21.59.0443,16-0,05%100
21.59.0443,165-0,03%200
21.59.0443,16-0,05%400
21.59.0443,165-0,03%500
21.59.0443,16-0,05%101
21.59.0443,165-0,03%176
21.59.0443,16-0,05%800
21.59.0443,165-0,03%652
21.59.0343,16-0,05%670
21.59.0343,165-0,03%1.140
21.58.5743,16-0,05%100
21.58.5743,165-0,03%700
21.58.5743,16-0,05%1.927
21.58.5743,17-0,02%400
21.58.5443,16-0,05%100
21.58.5443,17-0,02%3.020
21.58.5343,175-0,01%600
OraValoreVar.%Volume
21.58.5343,17-0,02%200
21.58.5243,175-0,01%870
21.58.5243,17-0,02%500
21.58.5243,175-0,01%160
21.58.5243,17-0,02%2.000
21.58.5243,16-0,05%4.180
21.58.5043,155-0,06%400
21.58.4743,16-0,05%497
21.58.4443,155-0,06%100
21.58.4143,15-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```