Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Teekay Corporation Ltd

ISIN: BMG8726T1053 - Mercato: NYSE

10,75
-3,15%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0210,75INV.1.033.494
21.59.5910,725-0,23%200
21.59.5910,72-0,28%200
21.59.5710,74-0,09%1.771
21.59.4810,755+0,05%400
21.59.4410,76+0,09%100
21.59.4410,765+0,14%200
21.59.4310,76+0,09%300
21.59.4310,755+0,05%100
21.59.4310,75INV.200
21.59.4110,745-0,05%300
21.59.4010,75INV.100
21.59.3810,755+0,05%200
21.59.3810,76+0,09%162
21.59.3510,765+0,14%100
21.59.3210,755+0,05%100
21.59.3210,76+0,09%500
21.59.3010,75INV.200
21.59.2010,74-0,09%100
21.59.1110,75INV.800
21.59.0410,76+0,09%464
21.59.0410,75INV.100
21.59.0110,745-0,05%206
21.59.0110,74-0,09%170
21.59.0110,735-0,14%200
21.59.0110,74-0,09%500
21.59.0110,745-0,05%100
21.59.0110,74-0,09%256
21.59.0010,735-0,14%363
21.58.5410,73-0,19%1.400
OraValoreVar.%Volume
21.58.4910,74-0,09%300
21.58.4310,74-0,09%200
21.58.4310,745-0,05%200
21.58.4010,735-0,14%303
21.58.3510,74-0,09%400
21.58.2110,73-0,19%502
21.58.0810,72-0,28%500
21.58.0610,73-0,19%1.625
21.58.0610,74-0,09%200
21.58.0610,725-0,23%173
21.58.0610,74-0,09%227
21.58.0610,73-0,19%427
21.57.5510,74-0,09%724
21.57.5410,75INV.1.865
21.57.5210,745-0,05%493
21.57.3610,74-0,09%946
21.57.3610,735-0,14%141
21.57.2410,73-0,19%1.687
21.57.1210,74-0,09%583
21.57.1010,75INV.400
21.57.0910,755+0,05%141
21.57.0210,76+0,09%1.024
21.56.5710,765+0,14%100
21.56.5710,76+0,09%100
21.56.5710,765+0,14%100
21.56.5710,76+0,09%695
21.56.5710,765+0,14%520
21.56.4910,76+0,09%328
21.56.0810,75INV.100
21.55.4210,765+0,14%137
OraValoreVar.%Volume
21.55.4210,76+0,09%938
21.55.4210,76+0,09%100
21.55.2510,77+0,19%1.400
21.55.1010,76+0,09%300
21.55.0510,75INV.331
21.55.0110,76+0,09%100
21.54.5710,755+0,05%200
21.54.5610,75INV.340
21.54.4810,76+0,09%894
21.54.2010,75INV.100
21.53.5810,74-0,09%100
21.53.5210,75INV.137
21.53.3810,74-0,09%103
21.53.2910,75INV.216
21.53.2210,74-0,09%991
21.52.4810,76+0,09%500
21.52.4410,755+0,05%121
21.52.4410,75INV.400
21.52.1310,76+0,09%443
21.51.5610,761+0,10%124
21.51.1710,77+0,19%400
21.51.1710,7792+0,27%3.184
21.51.1710,77+0,19%300
21.51.1710,78+0,28%340
21.51.1310,79+0,37%406
21.51.0910,80+0,47%100
21.51.0610,81+0,56%700
21.51.0610,80+0,47%1.073
21.51.0010,81+0,56%1.100
21.50.4610,795+0,42%300
OraValoreVar.%Volume
21.50.4210,805+0,51%185
21.50.4210,80+0,47%609
21.50.3510,795+0,42%300
21.50.3010,79+0,37%200
21.50.2410,80+0,47%600
21.50.1410,81+0,56%326
21.50.0910,8032+0,49%177
21.50.0810,80+0,47%100
21.50.0710,79+0,37%200
21.50.0710,78+0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```