Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Teekay Corporation Ltd

ISIN: BMG8726T1053 - Mercato: NYSE

11,3
+1,07%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0211,30+1,07%81.836
21.59.5811,31+1,16%2.006
21.59.5711,305+1,12%100
21.59.5711,31+1,16%800
21.59.5711,30+1,07%100
21.59.5711,305+1,12%100
21.59.5711,31+1,16%100
21.59.5711,30+1,07%300
21.59.5611,31+1,16%817
21.59.5311,31+1,16%400
21.59.5311,315+1,21%100
21.59.5011,32+1,25%133
21.59.4411,34+1,43%871
21.59.4211,345+1,48%313
21.59.3711,34+1,43%100
21.59.3611,35+1,52%2.200
21.59.3511,345+1,48%1.400
21.59.2811,34+1,43%100
21.59.2211,3401+1,43%556
21.59.1211,34+1,43%563
21.59.0811,335+1,39%300
21.59.0811,34+1,43%1.578
21.59.0811,335+1,39%200
21.59.0811,34+1,43%896
21.59.0811,335+1,39%350
21.59.0811,34+1,43%100
21.58.5311,33+1,34%4.296
21.58.4011,32+1,25%3.411
21.58.3311,305+1,12%200
21.58.3311,31+1,16%300
OraValoreVar.%Volume
21.58.3311,305+1,12%100
21.58.1911,32+1,25%2.020
21.58.1911,315+1,21%100
21.58.1811,315+1,21%100
21.58.1711,32+1,25%1.312
21.58.1611,315+1,21%300
21.58.1511,32+1,25%994
21.58.1311,325+1,30%100
21.58.0711,325+1,30%200
21.58.0711,33+1,34%263
21.58.0711,325+1,30%100
21.58.0711,33+1,34%200
21.58.0711,325+1,30%100
21.58.0711,33+1,34%1.500
21.58.0011,32+1,25%300
21.57.5411,315+1,21%100
21.57.5411,33+1,34%200
21.57.5411,32+1,25%367
21.57.5111,325+1,30%800
21.57.4911,32+1,25%200
21.57.4211,325+1,30%158
21.57.2911,32+1,25%200
21.57.2611,33+1,34%300
21.57.1011,34+1,43%100
21.57.0611,35+1,52%353
21.57.0611,34+1,43%100
21.57.0611,35+1,52%391
21.57.0411,34+1,43%2.575
21.57.0011,33+1,34%100
21.56.3911,34+1,43%1.326
OraValoreVar.%Volume
21.56.2211,32+1,25%100
21.56.2211,33+1,34%1.534
21.56.2211,33+1,34%730
21.56.2111,32+1,25%100
21.56.1711,33+1,34%149
21.55.5611,34+1,43%160
21.55.3211,335+1,39%200
21.55.3011,33+1,34%200
21.55.2411,32+1,25%461
21.55.2111,31+1,16%700
21.55.1311,29+0,98%2.238
21.55.0111,285+0,94%200
21.54.4311,28+0,89%2.093
21.54.2411,265+0,76%100
21.53.5611,26+0,72%100
21.53.3711,28+0,89%218
21.53.3711,27+0,81%100
21.53.3711,285+0,94%100
21.53.3711,28+0,89%1.786
21.53.1511,26+0,72%100
21.53.1511,27+0,81%200
21.52.5211,275+0,85%447
21.52.2811,28+0,89%116
21.52.1111,285+0,94%200
21.52.0911,29+0,98%100
21.52.0911,28+0,89%100
21.51.2811,29+0,98%334
21.51.1311,30+1,07%157
21.50.5711,31+1,16%614
21.50.5211,30+1,07%624
OraValoreVar.%Volume
21.50.3711,29+0,98%300
21.50.2311,28+0,89%100
21.50.1311,29+0,98%300
21.49.5311,28+0,89%400
21.49.5211,29+0,98%100
21.49.5211,28+0,89%400
21.49.5111,27+0,81%100
21.49.4711,26+0,72%1.504
21.49.4611,245+0,58%820
21.49.4011,25+0,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```