Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Teekay Corporation Ltd

ISIN: BMG8726T1053 - Mercato: NYSE

12
+1,27%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0212,00INV.75.843
20.59.5411,995-0,04%200
20.59.5312,00INV.2.406
20.59.5312,01+0,08%446
20.59.5012,01+0,08%464
20.59.5012,005+0,04%589
20.59.4712,00INV.400
20.59.4411,99-0,08%100
20.59.4011,995-0,04%150
20.59.4012,00INV.400
20.59.3612,00INV.1.175
20.59.3612,005+0,04%200
20.59.3612,00INV.315
20.59.3612,005+0,04%150
20.59.3612,00INV.719
20.59.3511,99-0,08%125
20.59.3511,995-0,04%217
20.59.3511,99-0,08%100
20.59.3212,00INV.5.494
20.59.2811,995-0,04%122
20.59.2712,00INV.690
20.59.2611,995-0,04%423
20.59.2612,00INV.400
20.59.1712,00INV.867
20.59.1711,995-0,04%800
20.59.1511,995-0,04%100
20.59.1311,99-0,08%1.826
20.59.1111,985-0,13%100
20.59.0311,99-0,08%925
20.59.0111,985-0,13%100
OraValoreVar.%Volume
20.58.5211,99-0,08%250
20.58.4711,99-0,08%100
20.58.4711,995-0,04%200
20.58.4711,99-0,08%1.079
20.58.4711,995-0,04%100
20.58.3311,995-0,04%100
20.58.2811,99-0,08%1.328
20.58.1412,00INV.300
20.58.0811,99-0,08%869
20.58.0411,98-0,17%237
20.58.0411,985-0,13%300
20.58.0411,98-0,17%3.618
20.58.0411,99-0,08%2.932
20.57.3011,985-0,13%200
20.57.0511,98-0,17%714
20.56.5211,97-0,25%500
20.56.4211,975-0,21%200
20.56.3511,97-0,25%1.478
20.56.2111,975-0,21%100
20.56.0811,98-0,17%1.742
20.56.0211,985-0,13%100
20.55.3411,99-0,08%822
20.54.4111,9801-0,17%4.471
20.54.4111,98-0,17%1.000
20.54.2611,985-0,13%160
20.54.0811,98-0,17%621
20.54.0511,975-0,21%180
20.53.4411,97-0,25%608
20.53.3111,965-0,29%1.550
20.53.1811,97-0,25%100
OraValoreVar.%Volume
20.53.0511,965-0,29%400
20.53.0511,96-0,33%1.472
20.52.2911,955-0,37%165
20.52.2811,96-0,33%1.600
20.51.4811,97-0,25%200
20.51.4811,965-0,29%300
20.51.2611,975-0,21%740
20.50.4711,98-0,17%1.590
20.50.3411,99-0,08%200
20.50.2811,995-0,04%332
20.50.2512,00INV.200
20.50.1511,995-0,04%100
20.50.1212,00INV.2.275
20.50.0111,99-0,08%100
20.50.0012,00INV.190
20.50.0011,99-0,08%3.740
20.50.0012,00INV.300
20.50.0011,99-0,08%100
20.50.0012,00INV.200
20.50.0011,99-0,08%103
20.49.2812,00INV.400
20.47.4311,99-0,08%200
20.47.3611,98-0,17%1.459
20.46.3011,97-0,25%400
20.46.3011,975-0,21%100
20.46.2111,97-0,25%344
20.44.5111,975-0,21%100
20.43.2611,99-0,08%192
20.43.2611,985-0,13%100
20.41.4311,98-0,17%200
OraValoreVar.%Volume
20.41.3711,985-0,13%100
20.41.1711,98-0,17%150
20.41.0111,985-0,13%210
20.40.5011,99-0,08%200
20.40.5011,98-0,17%1.000
20.39.3011,975-0,21%116
20.37.3811,97-0,25%907
20.36.4911,97-0,25%100
20.36.4911,98-0,17%1.200
20.36.4911,98-0,17%952

(*) I dati sono limitati agli ultimi 100 contratti.

```