Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Teekay Tankers Ltd

ISIN: BMG8726X1065 - Mercato: NYSE

72,44
+2,61%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5972,405-0,06%122
20.59.5972,44-0,01%100
20.59.5772,45INV.100
20.59.5672,37-0,11%100
20.59.5572,38-0,10%100
20.59.5572,49+0,06%175
20.59.5572,48+0,04%100
20.59.5572,47+0,03%100
20.59.5472,415-0,05%600
20.59.4672,40-0,07%100
20.59.4472,39-0,08%905
20.59.3572,34-0,15%100
20.59.3572,35-0,14%500
20.59.3272,32-0,18%100
20.59.3272,33-0,17%100
20.59.2972,34-0,15%200
20.59.2972,33-0,17%200
20.59.2972,31-0,19%100
20.59.2872,28-0,23%113
20.59.2772,25-0,28%186
20.59.2772,26-0,26%300
20.59.2672,31-0,19%318
20.59.1872,26-0,26%300
20.59.0972,31-0,19%100
20.59.0972,30-0,21%200
20.59.0972,31-0,19%160
20.58.5972,26-0,26%357
20.58.5772,245-0,28%108
20.58.5672,29-0,22%100
20.58.5672,24-0,29%100
OraValoreVar.%Volume
20.58.5672,25-0,28%100
20.58.5672,24-0,29%105
20.58.5672,285-0,23%100
20.58.5672,25-0,28%100
20.58.5672,24-0,29%200
20.58.5672,25-0,28%100
20.58.5572,285-0,23%550
20.58.3672,33-0,17%200
20.58.3672,32-0,18%200
20.58.1772,29-0,22%100
20.58.0972,29-0,22%100
20.58.0972,30-0,21%100
20.58.0872,30-0,21%100
20.58.0872,28-0,23%142
20.58.0772,26-0,26%105
20.58.0772,27-0,25%402
20.58.0672,26-0,26%400
20.57.5572,22-0,32%342
20.57.5572,26-0,26%100
20.57.5572,20-0,35%100
20.57.5572,215-0,32%200
20.57.5572,22-0,32%100
20.57.5572,26-0,26%500
20.57.5572,25-0,28%100
20.57.5572,24-0,29%100
20.57.2672,215-0,32%100
20.57.2072,18-0,37%100
20.57.1972,215-0,32%690
20.57.1072,25-0,28%400
20.56.5572,195-0,35%361
OraValoreVar.%Volume
20.56.2972,25-0,28%509
20.56.1772,20-0,35%100
20.56.0272,22-0,32%100
20.55.5472,285-0,23%100
20.55.5372,29-0,22%253
20.55.5072,235-0,30%176
20.55.4872,255-0,27%100
20.55.3772,26-0,26%100
20.55.2172,29-0,22%100
20.55.1972,215-0,32%100
20.55.1972,23-0,30%100
20.55.1972,22-0,32%200
20.55.1972,21-0,33%100
20.55.1972,22-0,32%405
20.55.1072,15-0,41%186
20.54.5272,20-0,35%300
20.54.5272,19-0,36%100
20.54.4972,13-0,44%100
20.54.4972,18-0,37%100
20.54.3972,155-0,41%100
20.54.3972,16-0,40%100
20.54.3072,14-0,43%100
20.54.3072,13-0,44%100
20.54.1172,10-0,48%500
20.53.5972,09-0,50%100
20.53.5072,08-0,51%200
20.53.3672,07-0,52%300
20.53.1172,03-0,58%137
20.53.0872,05-0,55%200
20.53.0672,04-0,57%318
OraValoreVar.%Volume
20.53.0671,99-0,63%120
20.53.0272,04-0,57%300
20.52.3971,99-0,63%100
20.52.3772,03-0,58%324
20.52.3772,02-0,59%100
20.52.3772,03-0,58%100
20.52.3471,985-0,64%100
20.52.3272,03-0,58%100
20.52.3272,02-0,59%200
20.52.0572,03-0,58%104

(*) I dati sono limitati agli ultimi 100 contratti.

```