Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Teekay Tankers Ltd

ISIN: BMG8726X1065 - Mercato: NYSE

55,47
-2,68%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0255,47INV.36.490
21.59.5655,455-0,03%100
21.59.5455,44-0,05%100
21.59.5055,46-0,02%100
21.59.5055,47INV.100
21.59.4855,47INV.400
21.59.4855,45-0,04%343
21.59.4855,48+0,02%100
21.59.4155,40-0,13%530
21.59.4155,41-0,11%100
21.59.4155,40-0,13%100
21.59.3755,41-0,11%200
21.59.3755,415-0,10%200
21.59.3755,42-0,09%100
21.59.3755,415-0,10%100
21.59.3755,41-0,11%200
21.59.3755,415-0,10%100
21.59.2055,43-0,07%546
21.59.2055,425-0,08%100
21.59.2055,415-0,10%100
21.59.2055,43-0,07%100
21.59.2055,415-0,10%100
21.59.2055,43-0,07%274
21.59.2055,42-0,09%200
21.59.2055,415-0,10%100
21.59.2055,43-0,07%400
21.59.2055,42-0,09%100
21.59.2055,415-0,10%200
21.59.1755,42-0,09%200
21.59.0955,445-0,05%102
OraValoreVar.%Volume
21.59.0955,4459-0,04%906
21.59.0855,44-0,05%636
21.59.0655,455-0,03%535
21.58.5155,42-0,09%1.400
21.58.3755,43-0,07%100
21.58.3755,42-0,09%100
21.58.2955,44-0,05%130
21.58.2755,43-0,07%280
21.58.2755,445-0,05%100
21.58.2755,44-0,05%100
21.58.2755,435-0,06%100
21.58.2755,45-0,04%300
21.58.2755,435-0,06%200
21.58.2755,45-0,04%200
21.58.2755,435-0,06%100
21.58.2155,423-0,08%400
21.58.1555,46-0,02%1.138
21.58.1555,44-0,05%100
21.57.5555,4601-0,02%100
21.57.5355,46-0,02%350
21.57.4755,48+0,02%100
21.57.4555,462-0,01%400
21.57.3955,48+0,02%1.190
21.57.3355,50+0,05%1.059
21.57.2355,465-0,01%800
21.57.2155,48+0,02%200
21.57.2155,47INV.100
21.57.2155,465-0,01%200
21.57.1055,43-0,07%427
21.57.1055,40-0,13%800
OraValoreVar.%Volume
21.57.0555,37-0,18%100
21.57.0555,40-0,13%100
21.57.0555,41-0,11%100
21.57.0555,40-0,13%100
21.57.0555,365-0,19%100
21.57.0555,40-0,13%600
21.57.0555,365-0,19%756
21.57.0455,34-0,23%342
21.57.0455,35-0,22%400
21.57.0455,34-0,23%100
21.57.0455,33-0,25%300
21.57.0455,32-0,27%200
21.57.0455,34-0,23%200
21.57.0355,32-0,27%100
21.57.0355,31-0,29%100
21.57.0355,33-0,25%100
21.57.0355,31-0,29%112
21.57.0155,305-0,30%100
21.57.0055,29-0,32%371
21.56.5055,315-0,28%100
21.56.4855,305-0,30%100
21.56.4855,29-0,32%100
21.56.4855,315-0,28%200
21.56.3955,32-0,27%100
21.56.3955,33-0,25%509
21.56.3955,30-0,31%100
21.56.2755,34-0,23%300
21.56.2755,35-0,22%100
21.56.1855,34-0,23%100
21.56.1855,35-0,22%300
OraValoreVar.%Volume
21.56.0855,37-0,18%300
21.56.0055,38-0,16%100
21.55.4755,41-0,11%300
21.55.4155,3775-0,17%100
21.55.4155,40-0,13%200
21.55.4155,37-0,18%100
21.55.4155,38-0,16%100
21.55.4155,40-0,13%100
21.55.4155,365-0,19%198
21.55.4155,39-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```