Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Teekay Tankers Ltd

ISIN: BMG8726X1065 - Mercato: NYSE

53,59
-0,63%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0253,59INV.65.508
21.59.5853,58-0,02%100
21.59.5853,59INV.100
21.59.5453,58-0,02%1.999
21.59.5453,60+0,02%200
21.59.5353,60+0,02%100
21.59.4953,65+0,11%2.609
21.59.4753,66+0,13%100
21.59.4653,67+0,15%100
21.59.4653,66+0,13%200
21.59.4453,65+0,11%100
21.59.4153,66+0,13%284
21.59.4053,67+0,15%1.732
21.59.4053,68+0,17%600
21.59.3353,69+0,19%790
21.59.3253,695+0,20%400
21.59.2953,69+0,19%100
21.59.2453,70+0,21%600
21.59.1953,69+0,19%391
21.59.1953,70+0,21%800
21.59.1053,71+0,22%445
21.59.0453,72+0,24%340
21.59.0053,73+0,26%1.127
21.58.5953,74+0,28%100
21.58.5853,73+0,26%100
21.58.5753,74+0,28%160
21.58.5753,73+0,26%342
21.58.5653,74+0,28%1.103
21.58.4853,7386+0,28%100
21.58.4853,738+0,28%100
OraValoreVar.%Volume
21.58.4853,74+0,28%7.100
21.58.4453,72+0,24%100
21.58.4453,73+0,26%200
21.58.4153,74+0,28%400
21.58.3853,725+0,25%100
21.58.3753,74+0,28%200
21.58.1853,71+0,22%329
21.58.1153,725+0,25%107
21.57.3653,72+0,24%1.290
21.57.1953,73+0,26%1.100
21.57.1953,74+0,28%100
21.57.1953,76+0,32%200
21.57.0253,73+0,26%100
21.56.5753,76+0,32%581
21.56.5753,75+0,30%100
21.56.5553,74+0,28%100
21.56.5453,725+0,25%100
21.56.5453,71+0,22%100
21.56.5453,68+0,17%3.725
21.56.5053,679+0,17%100
21.56.0953,68+0,17%100
21.56.0853,679+0,17%100
21.56.0153,68+0,17%3.615
21.55.5653,66+0,13%610
21.55.5553,64+0,09%500
21.55.5553,65+0,11%100
21.55.5253,64+0,09%100
21.55.3153,66+0,13%100
21.55.2953,67+0,15%154
21.55.2853,66+0,13%300
OraValoreVar.%Volume
21.55.1853,67+0,15%200
21.55.1053,685+0,18%128
21.55.1053,67+0,15%100
21.55.0953,68+0,17%200
21.55.0953,70+0,21%100
21.55.0853,705+0,21%458
21.55.0553,71+0,22%300
21.55.0553,705+0,21%100
21.54.4753,69+0,19%200
21.54.4353,70+0,21%430
21.54.3453,71+0,22%1.210
21.54.3453,70+0,21%600
21.54.2853,709+0,22%100
21.54.1553,71+0,22%100
21.54.0153,725+0,25%100
21.54.0153,72+0,24%200
21.53.4553,73+0,26%600
21.53.3353,74+0,28%300
21.53.2953,75+0,30%100
21.53.2653,76+0,32%100
21.53.1253,74+0,28%500
21.53.0853,76+0,32%100
21.52.5453,74+0,28%290
21.52.3553,75+0,30%400
21.52.1853,79+0,37%100
21.52.1853,77+0,34%200
21.52.0753,78+0,35%178
21.52.0553,81+0,41%200
21.52.0553,80+0,39%100
21.52.0553,81+0,41%100
OraValoreVar.%Volume
21.51.5453,83+0,45%100
21.51.5453,82+0,43%100
21.51.5453,83+0,45%200
21.51.5453,84+0,47%100
21.51.5453,85+0,49%100
21.51.5353,87+0,52%200
21.51.5353,91+0,60%420
21.51.2853,92+0,62%100
21.51.2853,94+0,65%200
21.51.2553,95+0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```