Milano 17:35
49.481 +1,00%
Nasdaq 17:37
29.234 +0,58%
Dow Jones 17:37
49.539 -0,44%
Londra 17:30
10.301 +0,35%
Francoforte 17:35
24.137 +0,76%

Teekay Tankers Ltd

ISIN: BMG8726X1065 - Mercato: NYSE

77,54
-3,15%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.38.0077,54-3,15%100
17.37.4277,47-3,24%100
17.37.4277,46-3,25%200
17.36.2877,49-3,21%100
17.34.3077,565-3,12%100
17.31.5877,53-3,16%300
17.31.5877,52-3,17%100
17.31.5577,64-3,02%100
17.31.5377,63-3,04%100
17.30.4577,53-3,16%120
17.30.0777,62-3,05%200
17.30.0777,635-3,03%100
17.26.1177,535-3,15%100
17.24.0577,42-3,30%300
17.23.2077,525-3,17%100
17.21.5577,42-3,30%250
17.21.5577,49-3,21%100
17.21.3477,22-3,55%100
17.20.1077,24-3,52%200
17.19.0477,205-3,57%250
17.17.4777,39-3,33%200
17.15.2777,14-3,65%205
17.15.2077,2028-3,57%130
17.14.3177,30-3,45%100
17.14.3177,28-3,47%1.201
17.14.0577,445-3,27%100
17.13.2777,32-3,42%100
17.13.0977,44-3,27%120
17.11.4377,48-3,22%100
17.09.2277,485-3,22%123
OraValoreVar.%Volume
17.06.3177,54-3,15%500
17.06.3177,51-3,19%100
17.06.0777,69-2,96%100
17.05.4777,69-2,96%100
17.05.4777,68-2,97%200
17.05.4777,67-2,99%100
17.05.4777,61-3,06%200
17.05.4777,68-2,97%200
17.05.3877,61-3,06%100
17.05.3877,60-3,07%100
17.05.3877,61-3,06%700
17.05.3877,60-3,07%100
17.05.2277,47-3,24%100
17.03.2077,44-3,27%100
17.03.2077,46-3,25%300
17.01.5677,35-3,38%300
17.01.5677,34-3,40%243
17.01.5677,35-3,38%200
17.01.2977,46-3,25%250
17.00.5977,44-3,27%100
17.00.5977,45-3,26%100
17.00.5977,455-3,25%238
16.59.4277,35-3,38%100
16.58.2077,295-3,45%100
16.58.1977,54-3,15%100
16.58.1977,55-3,14%100
16.57.0477,60-3,07%100
16.56.1677,65-3,01%381
16.56.1677,66-3,00%100
16.54.4277,47-3,24%100
OraValoreVar.%Volume
16.53.3777,49-3,21%200
16.53.3077,1721-3,61%108
16.53.2977,33-3,41%200
16.53.2977,51-3,19%100
16.53.2977,50-3,20%100
16.53.2977,52-3,17%100
16.53.1377,57-3,11%100
16.53.1377,56-3,12%100
16.53.1177,56-3,12%100
16.53.1177,60-3,07%115
16.53.1077,53-3,16%177
16.53.0577,58-3,10%100
16.52.5977,59-3,09%193
16.52.5677,58-3,10%100
16.52.5577,55-3,14%524
16.52.5577,57-3,11%100
16.52.5577,55-3,14%416
16.52.5577,58-3,10%100
16.51.2177,68-2,97%100
16.49.3577,665-2,99%100
16.49.3577,66-3,00%100
16.48.5077,62-3,05%100
16.48.5077,73-2,91%100
16.48.5077,72-2,92%200
16.48.5077,73-2,91%100
16.48.4977,82-2,80%610
16.48.4977,79-2,84%100
16.47.5877,815-2,80%100
16.47.3777,80-2,82%200
16.46.1777,93-2,66%100
OraValoreVar.%Volume
16.46.0277,95-2,64%300
16.44.4978,20-2,32%200
16.43.5378,36-2,12%100
16.42.5978,355-2,13%100
16.42.4078,35-2,14%200
16.42.3478,22-2,30%200
16.42.3478,15-2,39%100
16.42.3478,23-2,29%100
16.42.3478,15-2,39%450
16.42.3478,14-2,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```