Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Teekay Tankers Ltd

ISIN: BMG8726X1065 - Mercato: NYSE

66,94
+0,01%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5866,94-0,04%200
21.59.5367,02+0,07%200
21.59.4667,07+0,15%100
21.59.4567,09+0,18%100
21.59.4567,105+0,20%100
21.59.4367,10+0,19%200
21.59.4367,085+0,17%100
21.59.4367,085+0,17%200
21.59.4267,09+0,18%140
21.59.2967,0825+0,17%100
21.59.2467,09+0,18%100
21.59.1567,07+0,15%110
21.59.1267,035+0,10%200
21.59.0067,06+0,13%100
21.58.5167,035+0,10%106
21.58.4467,01+0,06%200
21.58.4467,02+0,07%100
21.58.3067,05+0,12%100
21.58.3067,06+0,13%100
21.58.3067,05+0,12%100
21.58.3067,06+0,13%300
21.58.3067,03+0,09%100
21.58.3067,06+0,13%105
21.58.3067,03+0,09%100
21.58.3067,04+0,10%100
21.58.3067,05+0,12%775
21.58.3067,06+0,13%300
21.58.3067,07+0,15%110
21.58.3067,05+0,12%100
21.58.3067,07+0,15%100
OraValoreVar.%Volume
21.58.0767,09+0,18%300
21.58.0667,07+0,15%100
21.58.0667,04+0,10%100
21.58.0667,06+0,13%100
21.57.5167,03+0,09%1.284
21.57.5167,015+0,07%100
21.57.3467,00+0,04%200
21.57.3367,001+0,05%100
21.57.3267,03+0,09%129
21.57.3167,02+0,07%171
21.57.3067,00+0,04%100
21.56.4767,04+0,10%700
21.56.1267,00+0,04%100
21.55.1867,06+0,13%100
21.55.1467,09+0,18%312
21.55.1467,06+0,13%100
21.55.0967,08+0,16%100
21.55.0967,065+0,14%100
21.54.2167,055+0,13%438
21.54.0367,05+0,12%100
21.53.5567,07+0,15%111
21.52.2467,03+0,09%100
21.52.2267,04+0,10%354
21.50.4667,0401+0,10%100
21.50.2967,03+0,09%100
21.50.2967,015+0,07%100
21.50.2967,08+0,16%100
21.50.1766,99+0,03%173
21.50.0966,995+0,04%100
21.49.1967,01+0,06%104
OraValoreVar.%Volume
21.49.1667,03+0,09%100
21.49.0567,0242+0,08%750
21.48.3566,99+0,03%100
21.48.2667,03+0,09%100
21.48.2667,02+0,07%100
21.48.2667,03+0,09%100
21.48.2667,02+0,07%100
21.48.2667,03+0,09%400
21.47.5667,0293+0,09%250
21.46.3467,03+0,09%200
21.46.1467,02+0,07%100
21.46.1467,03+0,09%200
21.44.5367,04+0,10%100
21.44.4667,03+0,09%100
21.44.3367,04+0,10%300
21.44.0067,065+0,14%200
21.43.3967,10+0,19%200
21.41.0267,10+0,19%200
21.41.0267,09+0,18%100
21.40.0967,145+0,26%100
21.39.4067,16+0,28%100
21.38.2967,17+0,30%100
21.37.0967,19+0,33%100
21.36.0867,25+0,42%2.227
21.35.5567,26+0,43%200
21.35.5567,27+0,45%100
21.35.0767,325+0,53%100
21.34.3167,37+0,60%300
21.34.3167,325+0,53%100
21.34.3167,37+0,60%100
OraValoreVar.%Volume
21.34.3167,325+0,53%215
21.34.3167,37+0,60%300
21.34.3167,325+0,53%200
21.34.3167,34+0,55%100
21.34.2867,30+0,49%100
21.34.2867,32+0,52%200
21.34.2867,28+0,46%200
21.33.2067,43+0,69%100
21.33.2067,41+0,66%100
21.32.4567,46+0,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```