Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Teekay Tankers Ltd

ISIN: BMG8726X1065 - Mercato: NYSE

85,07
-0,06%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.3085,07-0,06%100
17.08.1885,27+0,18%100
17.05.3385,07-0,06%100
17.04.2385,005-0,14%100
17.02.4885,055-0,08%200
17.00.4285,11-0,01%100
17.00.3085,105-0,02%300
16.59.5885,09-0,04%100
16.59.0985,06-0,07%100
16.59.0085,095-0,03%100
16.58.5084,99-0,15%100
16.58.4584,81-0,36%100
16.58.4584,82-0,35%100
16.57.5884,66-0,54%100
16.57.5884,655-0,55%100
16.57.3084,66-0,54%100
16.57.2684,81-0,36%500
16.57.0784,64-0,56%200
16.56.5984,81-0,36%500
16.56.5584,72-0,47%100
16.56.5584,70-0,49%100
16.56.5584,71-0,48%100
16.56.5484,84-0,33%100
16.56.5484,83-0,34%100
16.56.5484,82-0,35%200
16.56.4785,005-0,14%100
16.56.3684,87-0,29%100
16.56.3684,88-0,28%100
16.55.4785,065-0,06%100
16.54.5085,10-0,02%100
OraValoreVar.%Volume
16.54.2785,09-0,04%100
16.53.0684,8201-0,35%200
16.52.4885,105-0,02%100
16.52.3485,09-0,04%100
16.50.0285,29+0,20%100
16.49.3885,00-0,14%100
16.48.1285,08-0,05%100
16.47.4284,78-0,40%100
16.46.2084,765-0,42%100
16.46.1184,84-0,33%100
16.46.1184,75-0,43%100
16.44.2684,76-0,42%2.700
16.44.0984,69-0,51%2.810
16.43.5984,745-0,44%200
16.43.5984,74-0,45%200
16.43.5984,745-0,44%100
16.43.5984,74-0,45%300
16.43.5984,69-0,51%100
16.43.5984,68-0,52%100
16.43.5984,63-0,58%100
16.43.5984,65-0,55%100
16.43.5984,66-0,54%100
16.43.5984,7425-0,44%100
16.43.0184,63-0,58%100
16.42.0084,535-0,69%200
16.41.5884,525-0,70%100
16.41.5184,45-0,79%200
16.41.5184,44-0,80%100
16.41.5184,45-0,79%400
16.41.5184,44-0,80%200
OraValoreVar.%Volume
16.41.3084,63-0,58%100
16.41.2684,5551-0,66%310
16.39.3784,555-0,66%200
16.39.3284,53-0,69%100
16.39.3284,55-0,67%100
16.39.3284,54-0,68%100
16.39.3284,44-0,80%100
16.39.3284,45-0,79%100
16.39.3284,49-0,74%100
16.39.3284,44-0,80%100
16.39.3284,45-0,79%100
16.39.2984,665-0,53%100
16.39.1884,66-0,54%200
16.38.1684,65-0,55%100
16.37.2984,66-0,54%300
16.37.0184,65-0,55%100
16.35.0884,69-0,51%100
16.33.5884,65-0,55%100
16.33.5584,64-0,56%100
16.32.2884,85-0,32%100
16.31.4384,645-0,56%100
16.31.4384,64-0,56%200
16.30.4284,64-0,56%100
16.30.1284,635-0,57%100
16.30.0884,63-0,58%600
16.30.0584,51-0,72%319
16.29.4984,50-0,73%200
16.29.4284,50-0,73%600
16.29.4284,51-0,72%100
16.29.4284,51-0,72%100
OraValoreVar.%Volume
16.28.5384,69-0,51%100
16.27.2684,72-0,47%100
16.27.2384,69-0,51%700
16.27.0184,72-0,47%100
16.26.5484,72-0,47%100
16.26.5484,73-0,46%100
16.26.5484,72-0,47%100
16.26.5484,73-0,46%100
16.26.5484,69-0,51%500
16.26.5084,72-0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```