Milano 15:55
46.605 -0,42%
Nasdaq 16:23
25.031 -0,39%
Dow Jones 16:23
50.025 -0,33%
Londra 15:55
10.454 +0,96%
Francoforte 16:23
24.859 -0,51%

Tegna

Mercato: NYSE

20,785
-0,50%

valuta in USD

Ultimo aggiornamento: 11/02/2026 16.22
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.22.2720,785-0,50%100
16.22.2720,79-0,48%300
16.22.0920,795-0,45%100
16.20.3720,79-0,48%100
16.20.2320,78-0,53%200
16.20.2320,79-0,48%200
16.17.1020,82-0,34%400
16.17.1020,815-0,36%500
16.17.1020,83-0,29%1.100
16.17.1020,815-0,36%200
16.17.0620,835-0,26%6.095
16.17.0620,84-0,24%103
16.17.0620,845-0,22%300
16.17.0620,84-0,24%100
16.17.0620,845-0,22%100
16.17.0620,84-0,24%150
16.17.0620,845-0,22%200
16.17.0620,84-0,24%481
16.17.0620,845-0,22%100
16.17.0620,84-0,24%100
16.17.0620,845-0,22%200
16.17.0620,84-0,24%200
16.17.0620,845-0,22%300
16.17.0620,84-0,24%700
16.17.0620,845-0,22%200
16.17.0620,84-0,24%100
16.17.0620,845-0,22%40.500
16.16.4920,85-0,19%100
16.16.4920,855-0,17%395
16.16.4920,85-0,19%100
OraValoreVar.%Volume
16.16.4920,8525-0,18%239
16.16.4920,855-0,17%607
16.16.4920,85-0,19%126
16.16.4920,855-0,17%200
16.16.4920,85-0,19%305
16.16.4920,855-0,17%407
16.16.4920,85-0,19%223
16.16.4920,855-0,17%590
16.16.4920,85-0,19%187
16.16.4920,855-0,17%100
16.16.4920,85-0,19%200
16.16.4920,855-0,17%100
16.16.4920,85-0,19%100
16.16.4920,8525-0,18%400
16.16.4920,855-0,17%672
16.16.4920,85-0,19%10.826
16.16.4620,855-0,17%295
16.16.4520,84-0,24%400
16.16.4520,845-0,22%100
16.16.4520,85-0,19%200
16.16.4520,855-0,17%997
16.16.4520,85-0,19%200
16.16.4520,855-0,17%100
16.16.4520,85-0,19%1.410
16.16.4520,855-0,17%100
16.16.4520,85-0,19%1.800
16.16.4520,855-0,17%100
16.16.4520,85-0,19%200
16.16.3820,86-0,14%100
16.16.3820,855-0,17%149
OraValoreVar.%Volume
16.16.3720,855-0,17%586
16.16.3720,85-0,19%1.800
16.16.3620,84-0,24%300
16.16.3620,845-0,22%100
16.16.3620,84-0,24%200
16.16.3620,845-0,22%200
16.16.3620,84-0,24%100
16.16.3620,845-0,22%100
16.16.3620,84-0,24%800
16.16.3620,845-0,22%596
16.16.3620,84-0,24%300
16.16.3620,845-0,22%100
16.16.3620,855-0,17%200
16.16.3620,85-0,19%700
16.16.3620,865-0,12%296
16.16.3620,86-0,14%696
16.15.0220,865-0,12%2.484
16.15.0220,875-0,07%400
16.15.0220,87-0,10%1.400
16.15.0220,875-0,07%2.250
16.15.0220,87-0,10%554
16.15.0120,86-0,14%100
16.14.0520,855-0,17%1.500
16.14.0020,85-0,19%100
16.14.0020,86-0,14%1.600
16.14.0020,865-0,12%4.324
16.13.5520,87-0,10%300
16.13.5520,865-0,12%1.100
16.13.5520,87-0,10%300
16.13.3720,86-0,14%600
OraValoreVar.%Volume
16.13.3720,865-0,12%378
16.13.3720,86-0,14%300
16.13.3720,865-0,12%500
16.13.3720,86-0,14%6.076
16.13.3720,865-0,12%700
16.13.3720,86-0,14%200
16.13.3720,865-0,12%800
16.13.3720,86-0,14%100
16.13.3720,865-0,12%100
16.13.3720,86-0,14%900

(*) I dati sono limitati agli ultimi 100 contratti.

```