Milano 17:07
51.882 +0,94%
Nasdaq 17:07
27.714 -0,69%
Dow Jones 17:07
52.046 -0,66%
Londra 17:07
10.783 0,00%
Francoforte 17:07
26.412 +0,55%

Teledyne Technologies Incorporated

Mercato: NYSE

642,24
-0,17%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.07.26642,24-0,17%40
17.06.48642,63-0,11%40
17.05.22642,59-0,12%80
17.04.03643,15-0,03%40
17.04.03643,34INV.69
17.03.05642,195-0,18%40
17.02.33641,27-0,32%40
17.02.11642,18-0,18%40
17.02.09642,18-0,18%100
17.02.09642,185-0,18%260
17.02.09642,18-0,18%80
17.02.09642,185-0,18%520
17.01.46641,64-0,26%40
17.00.47641,51-0,28%40
17.00.04642,165-0,18%40
17.00.04640,91-0,38%40
16.59.58642,17-0,18%120
16.59.05642,18-0,18%70
16.55.00642,165-0,18%40
16.54.34641,38-0,30%40
16.54.34641,45-0,29%40
16.54.34641,39-0,30%40
16.54.34641,37-0,31%165
16.54.34641,36-0,31%100
16.54.34641,82-0,24%40
16.54.00640,38-0,46%62
16.51.57640,2075-0,49%57
16.51.37640,01-0,52%40
16.50.02639,94-0,53%40
16.50.02640,01-0,52%40
OraValoreVar.%Volume
16.50.02639,87-0,54%40
16.50.02639,94-0,53%40
16.50.02640,01-0,52%600
16.50.02639,94-0,53%40
16.50.02639,895-0,54%40
16.49.57639,56-0,59%40
16.49.50641,07-0,35%91
16.48.55640,42-0,45%89
16.45.07640,44-0,45%75
16.45.07640,425-0,45%42
16.41.46640,89-0,38%73
16.41.46641,145-0,34%40
16.40.10640,595-0,43%40
16.37.31640,97-0,37%40
16.37.27642,29-0,16%50
16.37.00641,23-0,33%40
16.36.33642,585-0,12%100
16.36.33642,58-0,12%80
16.36.00642,595-0,12%169
16.34.57643,835+0,08%53
16.34.57643,745+0,06%44
16.34.26642,18-0,18%50
16.33.29642,02-0,21%100
16.33.29642,00-0,21%120
16.33.29641,99-0,21%70
16.33.29642,00-0,21%220
16.33.29642,00-0,21%100
16.33.28642,485-0,13%40
16.33.28642,03-0,20%100
16.32.54642,33-0,16%40
OraValoreVar.%Volume
16.32.54642,13-0,19%40
16.32.54642,12-0,19%40
16.32.54642,13-0,19%40
16.32.54642,17-0,18%40
16.32.54642,13-0,19%80
16.32.13641,90-0,22%40
16.32.13641,92-0,22%80
16.32.13641,90-0,22%40
16.32.13641,59-0,27%40
16.32.13641,87-0,23%40
16.32.13641,44-0,30%65
16.32.13641,94-0,22%80
16.32.04640,83-0,39%120
16.29.44641,6901-0,26%71
16.27.45641,7775-0,24%40
16.26.10642,03-0,20%40
16.26.10641,98-0,21%40
16.26.10641,80-0,24%40
16.26.09641,62-0,27%40
16.26.08641,60-0,27%42
16.26.03641,58-0,27%103
16.26.03641,62-0,27%47
16.24.25642,00-0,21%80
16.22.34642,29-0,16%40
16.20.01642,00-0,21%60
16.19.16642,5018-0,13%65
16.18.32643,25-0,01%107
16.15.19643,30-0,01%80
16.13.18643,40+0,01%100
16.13.18643,30-0,01%98
OraValoreVar.%Volume
16.12.26643,32INV.253
16.11.06643,30-0,01%40
16.10.00642,275-0,17%518
16.10.00642,49-0,13%50
16.10.00642,77-0,09%136
16.09.59643,05-0,05%44
16.09.54642,405-0,15%115
16.09.54642,43-0,14%200
16.09.54642,40-0,15%1.982
16.09.52642,40-0,15%140

(*) I dati sono limitati agli ultimi 100 contratti.

```