Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Teledyne Technologies Incorporated

Mercato: NYSE

613,79
+0,29%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00613,79-0,06%840
21.59.59614,15INV.60
21.59.59614,03-0,02%100
21.59.59613,78-0,06%156
21.59.53613,96-0,03%40
21.59.52613,70-0,07%40
21.59.52613,71-0,07%40
21.59.51613,80-0,06%40
21.59.51613,74-0,07%40
21.59.47613,72-0,07%57
21.59.46614,01-0,02%80
21.59.45613,92-0,04%67
21.59.44613,71-0,07%40
21.59.43613,79-0,06%40
21.59.36614,21+0,01%40
21.59.36614,16INV.40
21.59.36614,27+0,02%40
21.59.35614,22+0,01%40
21.59.35614,27+0,02%40
21.59.30614,28+0,02%40
21.59.29614,355+0,03%58
21.59.29614,42+0,04%40
21.59.28614,355+0,03%200
21.59.24614,40+0,04%60
21.59.21614,805+0,11%80
21.59.20614,82+0,11%160
21.59.17614,805+0,11%79
21.59.17614,82+0,11%80
21.59.14614,805+0,11%240
21.59.10614,62+0,08%320
OraValoreVar.%Volume
21.59.02614,83+0,11%40
21.59.02614,62+0,08%40
21.59.01614,78+0,10%40
21.59.01614,62+0,08%120
21.58.59614,925+0,13%54
21.58.59614,78+0,10%40
21.58.59614,925+0,13%64
21.58.57614,78+0,10%80
21.58.57614,965+0,13%84
21.58.57614,78+0,10%307
21.58.57614,79+0,10%120
21.58.54614,98+0,14%40
21.58.52614,975+0,13%140
21.58.52615,17+0,17%502
21.58.52615,16+0,16%212
21.58.52614,975+0,13%140
21.58.48614,88+0,12%40
21.58.48614,96+0,13%40
21.58.48614,975+0,13%200
21.58.41614,97+0,13%120
21.58.36614,945+0,13%100
21.58.36615,12+0,16%220
21.58.36615,04+0,14%51
21.58.36615,12+0,16%80
21.58.36615,14+0,16%40
21.58.36615,12+0,16%237
21.58.36615,11+0,16%47
21.58.36615,105+0,16%80
21.58.36615,11+0,16%40
21.58.36615,08+0,15%90
OraValoreVar.%Volume
21.58.36615,105+0,16%80
21.58.36615,10+0,15%160
21.58.36615,095+0,15%200
21.58.36615,085+0,15%100
21.58.36614,875+0,12%320
21.58.26614,91+0,12%90
21.58.21614,89+0,12%160
21.58.17614,885+0,12%120
21.58.17614,89+0,12%40
21.58.12614,895+0,12%53
21.58.11614,72+0,09%40
21.58.09614,915+0,12%40
21.58.09614,88+0,12%50
21.58.07614,915+0,12%120
21.58.07614,92+0,13%40
21.58.07615,155+0,16%150
21.58.07615,12+0,16%49
21.58.07615,15+0,16%160
21.58.07615,07+0,15%80
21.58.07615,12+0,16%151
21.58.07615,17+0,17%40
21.58.07615,16+0,16%160
21.58.07615,17+0,17%40
21.58.07615,16+0,16%80
21.58.07615,09+0,15%48
21.58.07615,16+0,16%40
21.58.07615,09+0,15%77
21.58.07615,17+0,17%600
21.58.07615,155+0,16%100
21.58.07615,15+0,16%210
OraValoreVar.%Volume
21.58.07615,145+0,16%200
21.58.07615,13+0,16%100
21.58.07615,12+0,16%100
21.58.07614,90+0,12%80
21.58.07614,94+0,13%40
21.57.58614,73+0,09%40
21.57.57615,10+0,15%40
21.57.57614,90+0,12%80
21.57.54614,83+0,11%40
21.57.53614,805+0,11%140

(*) I dati sono limitati agli ultimi 100 contratti.

```