Milano 17:35
49.481 +1,00%
Nasdaq 17:59
29.199 +0,46%
Dow Jones 17:59
49.548 -0,43%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Teledyne Technologies Incorporated

Mercato: NYSE

634,79
+0,41%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.53
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.53.36634,79+0,41%61
17.53.25634,77+0,41%61
17.53.13634,78+0,41%51
17.52.55634,68+0,40%40
17.52.53634,56+0,38%40
17.52.53634,44+0,36%40
17.52.41633,455+0,20%40
17.52.07633,95+0,28%40
17.52.07633,935+0,28%40
17.51.17633,455+0,20%245
17.50.29633,54+0,22%207
17.50.29634,6098+0,39%207
17.47.54633,895+0,27%100
17.47.54633,94+0,28%100
17.47.54633,96+0,28%80
17.47.54633,985+0,29%100
17.47.54633,89+0,27%517
17.47.30634,14+0,31%40
17.47.30634,1801+0,32%56
17.46.48634,87+0,43%40
17.46.48634,47+0,36%40
17.46.46634,92+0,44%120
17.46.46635,04+0,45%80
17.46.38634,81+0,42%40
17.46.38634,48+0,37%80
17.46.36635,2625+0,49%40
17.46.33634,48+0,37%49
17.46.33634,50+0,37%48
17.46.33634,48+0,37%40
17.46.33634,47+0,36%40
OraValoreVar.%Volume
17.46.33634,48+0,37%40
17.46.33634,70+0,40%40
17.46.33634,48+0,37%100
17.46.33634,70+0,40%80
17.46.33634,54+0,37%50
17.46.33634,68+0,40%50
17.46.33634,70+0,40%110
17.46.33634,92+0,44%40
17.46.33635,315+0,50%1.088
17.46.32635,315+0,50%180
17.46.21635,215+0,48%6.241
17.46.21636,04+0,61%40
17.46.21636,12+0,62%40
17.45.08636,11+0,62%40
17.45.08635,98+0,60%40
17.45.08636,16+0,63%40
17.44.04636,16+0,63%100
17.43.21636,97+0,76%100
17.43.21636,92+0,75%40
17.42.24635,99+0,60%40
17.42.24636,49+0,68%40
17.42.24636,44+0,68%80
17.42.24636,49+0,68%40
17.41.53635,335+0,50%40
17.41.41635,2125+0,48%100
17.41.00635,335+0,50%58
17.40.52635,29+0,49%180
17.40.41635,265+0,49%100
17.40.37635,275+0,49%40
17.40.36635,33+0,50%40
OraValoreVar.%Volume
17.40.36634,905+0,43%40
17.40.36635,36+0,50%40
17.40.36635,335+0,50%40
17.40.36635,31+0,50%40
17.40.36635,36+0,50%80
17.40.36635,30+0,50%40
17.40.36635,36+0,50%160
17.40.36635,185+0,48%40
17.40.36635,16+0,47%40
17.40.36635,36+0,50%40
17.40.36635,10+0,46%40
17.40.36635,01+0,45%40
17.40.36635,36+0,50%40
17.40.36635,16+0,47%40
17.40.36635,36+0,50%40
17.39.41635,39+0,51%59
17.39.41635,36+0,50%258
17.39.00634,935+0,44%160
17.38.40634,9075+0,43%100
17.38.37634,56+0,38%106
17.38.37635,975+0,60%100
17.38.37635,955+0,60%80
17.38.37635,945+0,60%100
17.38.37635,865+0,58%80
17.38.37635,855+0,58%120
17.38.36634,31+0,34%600
17.38.36635,36+0,50%100
17.38.36635,23+0,48%100
17.38.36635,36+0,50%80
17.38.36634,94+0,44%40
OraValoreVar.%Volume
17.38.36635,17+0,47%40
17.38.36635,26+0,49%80
17.38.36635,16+0,47%80
17.38.36635,23+0,48%80
17.38.36635,30+0,50%40
17.38.36635,29+0,49%88
17.38.36635,30+0,50%414
17.38.36634,77+0,41%200
17.38.36635,03+0,45%100
17.38.36634,995+0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```