Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Teleflex Incorporated

Mercato: NYSE

116,22
+5,19%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02116,22INV.94.312
20.59.59116,21-0,01%1.058
20.59.58116,08-0,12%100
20.59.58116,13-0,08%404
20.59.56116,16-0,05%200
20.59.56116,15-0,06%248
20.59.53116,155-0,06%100
20.59.52116,1975-0,02%100
20.59.50116,08-0,12%200
20.59.50116,09-0,11%100
20.59.50116,11-0,09%100
20.59.50116,12-0,09%200
20.59.50116,14-0,07%100
20.59.50116,19-0,03%300
20.59.50116,11-0,09%400
20.59.50116,12-0,09%200
20.59.50116,13-0,08%100
20.59.50116,14-0,07%200
20.59.50116,16-0,05%200
20.59.50116,19-0,03%100
20.59.50116,17-0,04%100
20.59.50116,18-0,03%100
20.59.50116,20-0,02%200
20.59.50116,24+0,02%200
20.59.50116,21-0,01%100
20.59.49116,20-0,02%100
20.59.49116,1975-0,02%100
20.59.49116,255+0,03%100
20.59.48116,21-0,01%100
20.59.48116,20-0,02%100
OraValoreVar.%Volume
20.59.47116,17-0,04%378
20.59.47116,16-0,05%200
20.59.47116,15-0,06%100
20.59.47116,16-0,05%100
20.59.46116,15-0,06%100
20.59.46116,1275-0,08%100
20.59.46116,14-0,07%200
20.59.46116,1275-0,08%100
20.59.46116,14-0,07%300
20.59.45116,105-0,10%376
20.59.44116,14-0,07%1.221
20.59.44116,13-0,08%221
20.59.44116,12-0,09%200
20.59.44116,13-0,08%300
20.59.44116,07-0,13%100
20.59.44116,08-0,12%100
20.59.43116,105-0,10%100
20.59.40116,08-0,12%100
20.59.40116,09-0,11%100
20.59.36116,105-0,10%400
20.59.36116,14-0,07%100
20.59.36116,105-0,10%258
20.59.36116,11-0,09%100
20.59.35116,08-0,12%100
20.59.35116,11-0,09%1.000
20.59.30116,12-0,09%200
20.59.27116,14-0,07%400
20.59.26116,165-0,05%100
20.59.26116,13-0,08%100
20.59.26116,165-0,05%100
OraValoreVar.%Volume
20.59.26116,13-0,08%100
20.59.26116,17-0,04%100
20.59.26116,20-0,02%338
20.59.26116,19-0,03%300
20.59.26116,18-0,03%100
20.59.26116,165-0,05%300
20.59.18116,13-0,08%100
20.59.14116,16-0,05%100
20.59.14116,17-0,04%200
20.59.14116,18-0,03%300
20.59.10116,22INV.100
20.59.06116,13-0,08%100
20.58.55116,25+0,03%1.041
20.58.55116,27+0,04%100
20.58.55116,25+0,03%561
20.58.53116,255+0,03%100
20.58.51116,28+0,05%300
20.58.50116,29+0,06%280
20.58.50116,28+0,05%100
20.58.50116,29+0,06%100
20.58.50116,28+0,05%200
20.58.48116,30+0,07%100
20.58.48116,355+0,12%100
20.58.48116,28+0,05%551
20.58.43116,29+0,06%100
20.58.43116,355+0,12%100
20.58.43116,29+0,06%300
20.58.35116,28+0,05%376
20.58.30116,29+0,06%100
20.58.30116,31+0,08%200
OraValoreVar.%Volume
20.58.30116,38+0,14%100
20.58.30116,36+0,12%108
20.58.30116,37+0,13%100
20.58.30116,38+0,14%200
20.58.30116,42+0,17%1.100
20.58.25116,43+0,18%100
20.58.23116,445+0,19%400
20.58.23116,47+0,22%100
20.58.23116,46+0,21%100
20.58.23116,445+0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```