Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Teleflex Incorporated

Mercato: NYSE

154,91
+0,12%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.19154,91+0,12%100
17.23.04154,82+0,06%100
17.23.04154,81+0,05%100
17.22.54154,91+0,12%100
17.21.28154,92+0,12%200
17.19.00154,82+0,06%654
17.18.38154,83+0,06%300
17.17.21154,85+0,08%300
17.17.01154,69-0,03%100
17.17.01154,70-0,02%700
17.16.12154,70-0,02%100
17.15.55154,745+0,01%400
17.15.49154,875+0,09%400
17.14.44154,87+0,09%200
17.14.44155,01+0,18%100
17.14.19154,87+0,09%100
17.13.42154,93+0,13%200
17.13.42154,935+0,13%100
17.13.31155,07+0,22%170
17.13.29155,02+0,19%100
17.13.29155,00+0,17%100
17.13.29154,905+0,11%100
17.13.29154,87+0,09%100
17.13.29154,77+0,03%100
17.13.29154,67-0,04%1.000
17.13.29154,905+0,11%100
17.13.29155,04+0,20%100
17.13.26154,57-0,10%1.000
17.13.20154,76+0,02%200
17.13.15154,565-0,11%3.000
OraValoreVar.%Volume
17.13.15154,75+0,01%1.000
17.13.15154,6575-0,05%1.000
17.13.14154,5875-0,09%1.000
17.13.13154,565-0,11%2.000
17.13.03154,74+0,01%100
17.13.01154,56-0,11%1.004
17.12.51154,55-0,12%1.196
17.12.51154,72-0,01%150
17.12.49154,545-0,12%1.400
17.12.25154,54-0,12%3.000
17.12.03154,66-0,05%100
17.11.48154,54-0,12%400
17.11.47154,62-0,07%300
17.11.47154,61-0,08%200
17.11.47154,62-0,07%200
17.10.09154,81+0,05%100
17.08.52154,86+0,08%100
17.08.52154,89+0,10%100
17.08.05154,83+0,06%700
17.07.59154,77+0,03%104
17.07.59154,73INV.100
17.07.59154,75+0,01%100
17.07.48154,69-0,03%100
17.07.14154,61-0,08%100
17.02.40154,495-0,15%200
17.01.40154,42-0,20%100
17.01.40154,41-0,21%100
17.01.34154,295-0,28%2.300
17.01.07154,40-0,21%100
17.00.19154,48-0,16%100
OraValoreVar.%Volume
17.00.19154,42-0,20%100
16.59.57154,55-0,12%100
16.59.35154,535-0,13%100
16.59.34154,55-0,12%100
16.58.37154,54-0,12%200
16.57.39154,66-0,05%100
16.57.32154,63-0,06%112
16.57.32154,57-0,10%100
16.57.32154,61-0,08%100
16.57.32154,55-0,12%300
16.57.29154,55-0,12%400
16.57.29154,57-0,10%121
16.56.59154,48-0,16%100
16.56.23154,58-0,10%100
16.55.28154,59-0,09%200
16.54.01154,66-0,05%100
16.53.40154,38-0,23%103
16.53.14154,25-0,31%100
16.53.01154,11-0,40%946
16.53.01154,00-0,47%1.400
16.53.00153,94-0,51%100
16.53.00154,01-0,47%300
16.53.00154,395-0,22%2.900
16.53.00154,37-0,23%100
16.53.00154,395-0,22%100
16.53.00154,3925-0,22%100
16.53.00154,395-0,22%200
16.53.00154,39-0,22%100
16.53.00154,395-0,22%100
16.53.00154,39-0,22%100
OraValoreVar.%Volume
16.53.00154,395-0,22%100
16.53.00154,39-0,22%100
16.53.00154,395-0,22%2.400
16.53.00154,45-0,18%1.200
16.52.57154,405-0,21%100
16.50.04154,39-0,22%100
16.50.04154,40-0,21%500
16.50.04154,29-0,28%100
16.49.02154,515-0,14%100
16.49.02154,5275-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```