Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Teleflex Incorporated

Mercato: NYSE

133,54
+0,41%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02133,54+0,41%74.627
21.59.59133,69+0,52%100
21.59.58133,63+0,47%100
21.59.52133,39+0,29%100
21.59.52133,41+0,31%100
21.59.52133,38+0,29%100
21.59.50133,52+0,39%200
21.59.50133,66+0,50%500
21.59.50133,52+0,39%200
21.59.45133,48+0,36%100
21.59.43133,42+0,32%100
21.59.43133,38+0,29%100
21.59.42133,31+0,23%100
21.59.42133,32+0,24%100
21.59.41133,30+0,23%100
21.59.30133,31+0,23%100
21.59.30133,33+0,25%100
21.59.29133,375+0,28%200
21.59.27133,39+0,29%500
21.59.27133,385+0,29%100
21.59.26133,39+0,29%300
21.59.25133,34+0,26%100
21.59.23133,39+0,29%200
21.59.22133,50+0,38%100
21.59.22133,48+0,36%100
21.59.22133,33+0,25%100
21.59.22133,35+0,26%100
21.59.22133,325+0,24%100
21.59.22133,41+0,31%100
21.59.21133,41+0,31%120
OraValoreVar.%Volume
21.59.20133,30+0,23%100
21.59.18133,34+0,26%100
21.59.18133,36+0,27%100
21.59.13133,35+0,26%100
21.59.13133,37+0,28%100
21.59.12133,43+0,32%100
21.59.08133,455+0,34%100
21.59.08133,57+0,43%100
21.59.08133,55+0,41%100
21.59.08133,46+0,35%100
21.59.07133,54+0,41%100
21.59.07133,53+0,40%100
21.59.07133,51+0,38%100
21.59.05133,53+0,40%100
21.59.00133,54+0,41%100
21.58.56133,75+0,56%100
21.58.56133,665+0,50%100
21.58.56133,66+0,50%100
21.58.51133,52+0,39%100
21.58.51133,53+0,40%100
21.58.51133,50+0,38%150
21.58.49133,665+0,50%100
21.58.45133,80+0,60%200
21.58.45133,78+0,59%100
21.58.45133,82+0,62%100
21.58.44133,665+0,50%100
21.58.43133,63+0,47%100
21.58.35133,665+0,50%100
21.58.35133,79+0,59%100
21.58.35133,77+0,58%100
OraValoreVar.%Volume
21.58.35133,76+0,57%100
21.58.23133,65+0,49%100
21.58.23133,63+0,47%100
21.58.23133,64+0,48%100
21.58.23133,65+0,49%100
21.58.23133,64+0,48%200
21.58.23133,655+0,49%100
21.58.14133,67+0,50%100
21.58.13133,735+0,55%200
21.58.11133,76+0,57%100
21.58.11133,79+0,59%110
21.58.10133,81+0,61%200
21.57.59133,771+0,58%300
21.57.58133,81+0,61%100
21.57.54133,66+0,50%100
21.57.54133,72+0,54%1.300
21.57.54133,66+0,50%100
21.57.54133,63+0,47%200
21.57.49133,55+0,41%100
21.57.49133,56+0,42%100
21.57.47133,69+0,52%100
21.57.47133,72+0,54%297
21.57.36133,645+0,48%300
21.57.36133,60+0,45%2.019
21.57.35133,53+0,40%200
21.57.34133,60+0,45%100
21.57.34133,59+0,44%100
21.57.33133,46+0,35%100
21.57.33133,47+0,35%500
21.57.23133,64+0,48%100
OraValoreVar.%Volume
21.57.23133,47+0,35%164
21.57.23133,48+0,36%100
21.57.23133,47+0,35%400
21.57.23133,48+0,36%100
21.57.23133,51+0,38%100
21.57.23133,67+0,50%100
21.57.09133,60+0,45%100
21.57.09133,69+0,52%200
21.57.08133,64+0,48%100
21.57.08133,63+0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```