Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Teleflex Incorporated

Mercato: NYSE

129,86
+1,62%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.02129,86INV.242.668
22.00.00129,48-0,29%179
21.59.59129,51-0,27%240
21.59.59129,49-0,28%400
21.59.59129,48-0,29%199
21.59.59129,49-0,28%6.692
21.59.59129,54-0,25%2.405
21.59.59129,57-0,22%100
21.59.56129,66-0,15%100
21.59.56129,64-0,17%100
21.59.55129,63-0,18%100
21.59.53129,70-0,12%100
21.59.52129,85-0,01%100
21.59.50129,875+0,01%100
21.59.50129,95+0,07%300
21.59.50129,8875+0,02%100
21.59.50129,75-0,08%172
21.59.50129,865INV.100
21.59.50129,765-0,07%100
21.59.50129,78-0,06%100
21.59.50129,765-0,07%100
21.59.50129,76-0,08%100
21.59.50129,75-0,08%100
21.59.50129,78-0,06%100
21.59.50129,76-0,08%100
21.59.50129,78-0,06%100
21.59.50129,76-0,08%200
21.59.50129,78-0,06%200
21.59.50129,87+0,01%100
21.59.47130,01+0,12%100
OraValoreVar.%Volume
21.59.42129,675-0,14%100
21.59.42130,025+0,13%100
21.59.36129,79-0,05%100
21.59.36129,72-0,11%100
21.59.36129,71-0,12%100
21.59.29129,575-0,22%100
21.59.21129,57-0,22%109
21.58.53129,40-0,35%100
21.58.39129,53-0,25%400
21.58.39129,51-0,27%200
21.58.39129,53-0,25%400
21.58.39129,50-0,28%200
21.58.39129,53-0,25%500
21.58.39129,52-0,26%100
21.58.39129,53-0,25%600
21.58.39129,63-0,18%200
21.58.39129,65-0,16%691
21.58.39129,64-0,17%529
21.58.39129,65-0,16%1.560
21.58.35129,66-0,15%100
21.58.35129,68-0,14%100
21.58.35129,81-0,04%100
21.58.35129,74-0,09%120
21.58.35129,82-0,03%100
21.58.35129,78-0,06%110
21.58.35129,81-0,04%200
21.58.35129,79-0,05%316
21.58.35129,82-0,03%100
21.58.35129,745-0,09%100
21.58.35129,78-0,06%114
OraValoreVar.%Volume
21.58.35129,75-0,08%100
21.58.35129,80-0,05%100
21.58.35129,82-0,03%400
21.58.35129,79-0,05%100
21.58.35129,82-0,03%200
21.58.35129,80-0,05%100
21.58.35129,82-0,03%300
21.58.35129,81-0,04%300
21.58.35129,79-0,05%200
21.58.24129,64-0,17%110
21.58.24129,66-0,15%200
21.58.24129,65-0,16%100
21.58.24129,66-0,15%200
21.58.18129,70-0,12%100
21.58.18129,66-0,15%100
21.58.18129,65-0,16%100
21.58.18129,66-0,15%100
21.58.18129,56-0,23%100
21.58.18129,66-0,15%200
21.58.05129,51-0,27%100
21.57.58129,47-0,30%100
21.57.57129,66-0,15%100
21.57.45129,465-0,30%100
21.57.36129,66-0,15%100
21.57.18129,465-0,30%402
21.57.09129,465-0,30%100
21.57.09129,66-0,15%100
21.56.54129,455-0,31%112
21.56.48129,66-0,15%100
21.56.47129,46-0,31%300
OraValoreVar.%Volume
21.56.42129,66-0,15%100
21.56.42129,46-0,31%100
21.56.40129,455-0,31%100
21.56.39129,46-0,31%200
21.56.39129,58-0,22%100
21.56.33129,30-0,43%100
21.56.13129,35-0,39%200
21.56.12129,455-0,31%200
21.56.12129,54-0,25%100
21.56.12129,46-0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```