Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Teleflex Incorporated

Mercato: NYSE

120,5
+1,38%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.02120,50INV.79.269
22.00.00120,452-0,04%100
21.59.59120,47-0,02%1.400
21.59.58120,50INV.931
21.59.56120,51+0,01%100
21.59.56120,58+0,07%100
21.59.56120,55+0,04%100
21.59.56120,53+0,02%200
21.59.56120,50INV.135
21.59.56120,51+0,01%202
21.59.56120,52+0,02%110
21.59.55120,55+0,04%100
21.59.55120,56+0,05%300
21.59.53120,55+0,04%100
21.59.52120,56+0,05%100
21.59.52120,59+0,07%100
21.59.50120,63+0,11%200
21.59.50120,62+0,10%100
21.59.49120,57+0,06%300
21.59.49120,55+0,04%100
21.59.49120,46-0,03%236
21.59.49120,47-0,02%100
21.59.49120,48-0,02%100
21.59.49120,49-0,01%150
21.59.49120,51+0,01%100
21.59.49120,54+0,03%100
21.59.49120,55+0,04%100
21.59.49120,56+0,05%300
21.59.49120,57+0,06%200
21.59.45120,65+0,12%100
OraValoreVar.%Volume
21.59.45120,66+0,13%100
21.59.45120,65+0,12%100
21.59.45120,64+0,12%100
21.59.45120,63+0,11%100
21.59.44120,565+0,05%200
21.59.40120,57+0,06%500
21.59.40120,475-0,02%150
21.59.40120,48-0,02%550
21.59.40120,485-0,01%200
21.59.40120,495INV.100
21.59.39120,57+0,06%900
21.59.36120,60+0,08%100
21.59.35120,57+0,06%200
21.59.35120,60+0,08%100
21.59.35120,57+0,06%100
21.59.35120,59+0,07%100
21.59.35120,57+0,06%100
21.59.35120,58+0,07%100
21.59.35120,59+0,07%200
21.59.35120,58+0,07%100
21.59.35120,61+0,09%100
21.59.35120,60+0,08%202
21.59.35120,55+0,04%300
21.59.35120,56+0,05%1.259
21.59.35120,55+0,04%100
21.59.35120,56+0,05%100
21.59.32120,51+0,01%100
21.59.31120,47-0,02%200
21.59.31120,48-0,02%100
21.59.31120,49-0,01%100
OraValoreVar.%Volume
21.59.31120,51+0,01%100
21.59.30120,56+0,05%223
21.59.30120,55+0,04%100
21.59.29120,48-0,02%100
21.59.29120,54+0,03%200
21.59.28120,47-0,02%100
21.59.27120,53+0,02%257
21.59.24120,465-0,03%200
21.59.21120,47-0,02%100
21.59.18120,50INV.100
21.59.18120,51+0,01%100
21.59.18120,48-0,02%100
21.59.16120,53+0,02%200
21.59.15120,46-0,03%100
21.59.15120,48-0,02%100
21.59.15120,465-0,03%100
21.59.15120,50INV.100
21.59.14120,47-0,02%100
21.59.14120,51+0,01%100
21.59.14120,47-0,02%100
21.59.11120,475-0,02%100
21.59.09120,53+0,02%200
21.59.08120,50INV.100
21.59.08120,52+0,02%100
21.59.08120,495INV.100
21.59.08120,51+0,01%200
21.59.08120,46-0,03%190
21.59.08120,47-0,02%100
21.59.08120,48-0,02%110
21.59.08120,51+0,01%500
OraValoreVar.%Volume
21.59.08120,53+0,02%100
21.59.07120,56+0,05%1.855
21.59.07120,55+0,04%300
21.59.07120,54+0,03%100
21.59.07120,53+0,02%100
21.59.07120,51+0,01%100
21.59.05120,48-0,02%100
21.59.05120,465-0,03%100
21.59.02120,53+0,02%300
21.58.58120,475-0,02%126

(*) I dati sono limitati agli ultimi 100 contratti.

```