Milano 17:06
51.872 +0,92%
Nasdaq 17:06
27.695 -0,76%
Dow Jones 17:06
52.052 -0,65%
Londra 17:06
10.782 0,00%
Francoforte 17:06
26.407 +0,53%

Teleflex Incorporated

Mercato: NYSE

154,495
-0,15%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.02.40154,495-0,15%200
17.01.40154,42-0,20%100
17.01.40154,41-0,21%100
17.01.34154,295-0,28%2.300
17.01.07154,40-0,21%100
17.00.19154,48-0,16%100
17.00.19154,42-0,20%100
16.59.57154,55-0,12%100
16.59.35154,535-0,13%100
16.59.34154,55-0,12%100
16.58.37154,54-0,12%200
16.57.39154,66-0,05%100
16.57.32154,63-0,06%112
16.57.32154,57-0,10%100
16.57.32154,61-0,08%100
16.57.32154,55-0,12%300
16.57.29154,55-0,12%400
16.57.29154,57-0,10%121
16.56.59154,48-0,16%100
16.56.23154,58-0,10%100
16.55.28154,59-0,09%200
16.54.01154,66-0,05%100
16.53.40154,38-0,23%103
16.53.14154,25-0,31%100
16.53.01154,11-0,40%946
16.53.01154,00-0,47%1.400
16.53.00153,94-0,51%100
16.53.00154,01-0,47%300
16.53.00154,395-0,22%2.900
16.53.00154,37-0,23%100
OraValoreVar.%Volume
16.53.00154,395-0,22%100
16.53.00154,3925-0,22%100
16.53.00154,395-0,22%200
16.53.00154,39-0,22%100
16.53.00154,395-0,22%100
16.53.00154,39-0,22%100
16.53.00154,395-0,22%100
16.53.00154,39-0,22%100
16.53.00154,395-0,22%2.400
16.53.00154,45-0,18%1.200
16.52.57154,405-0,21%100
16.50.04154,39-0,22%100
16.50.04154,40-0,21%500
16.50.04154,29-0,28%100
16.49.02154,515-0,14%100
16.49.02154,5275-0,13%100
16.49.02154,505-0,15%400
16.49.02154,50-0,15%500
16.49.02154,505-0,15%200
16.49.02154,50-0,15%500
16.49.02154,505-0,15%100
16.49.02154,50-0,15%200
16.49.02154,51-0,14%100
16.49.02154,50-0,15%800
16.48.10154,415-0,20%400
16.44.28154,19-0,35%100
16.44.18154,39-0,22%200
16.43.24154,41-0,21%100
16.42.42154,585-0,09%100
16.42.28154,55-0,12%200
OraValoreVar.%Volume
16.42.28154,575-0,10%200
16.42.14154,575-0,10%100
16.42.09154,58-0,10%100
16.42.09154,25-0,31%101
16.42.09154,29-0,28%100
16.42.09154,35-0,25%119
16.42.09154,30-0,28%100
16.42.09154,25-0,31%310
16.42.09154,24-0,32%200
16.42.09154,23-0,32%200
16.42.09154,22-0,33%100
16.42.09154,20-0,34%100
16.42.09154,025-0,46%829
16.33.56154,04-0,45%100
16.33.48153,78-0,61%200
16.33.48153,79-0,61%100
16.33.48153,77-0,62%100
16.33.48153,79-0,61%100
16.33.48153,71-0,66%100
16.33.48153,79-0,61%100
16.33.48153,72-0,65%100
16.33.48153,73-0,65%100
16.33.48153,75-0,63%200
16.33.48153,71-0,66%100
16.33.48153,79-0,61%100
16.33.48153,75-0,63%100
16.33.48153,71-0,66%100
16.33.48153,79-0,61%100
16.33.48153,73-0,65%100
16.33.48153,79-0,61%400
OraValoreVar.%Volume
16.33.48153,71-0,66%100
16.33.48153,78-0,61%200
16.33.48153,79-0,61%100
16.33.48153,785-0,61%100
16.33.48153,79-0,61%200
16.33.48153,81-0,59%100
16.33.48153,83-0,58%100
16.33.48153,78-0,61%200
16.33.48153,83-0,58%200
16.33.48153,81-0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```