Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Telefonica Brasil

Mercato: NYSE

14,02
-1,82%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0214,02INV.45.594
21.59.5814,01-0,07%400
21.59.5514,015-0,04%100
21.59.5314,02INV.1.100
21.59.5314,025+0,04%200
21.59.5114,02INV.400
21.59.5114,025+0,04%125
21.59.5114,03+0,07%2.906
21.59.5114,035+0,11%100
21.59.5114,03+0,07%3.725
21.59.5114,035+0,11%100
21.59.5114,03+0,07%1.100
21.59.5114,035+0,11%367
21.59.4914,04+0,14%400
21.59.4114,035+0,11%300
21.59.3914,04+0,14%2.009
21.59.3914,035+0,11%100
21.59.3914,04+0,14%100
21.59.3314,035+0,11%100
21.59.3014,03+0,07%2.135
21.59.1614,025+0,04%200
21.59.1114,015-0,04%100
21.59.0914,02INV.2.183
21.59.0314,015-0,04%237
21.59.0014,02INV.1.764
21.58.4914,015-0,04%456
21.58.3914,02INV.100
21.58.3414,01-0,07%100
21.58.2314,02INV.100
21.58.1914,015-0,04%100
OraValoreVar.%Volume
21.58.1914,02INV.138
21.58.1214,015-0,04%100
21.58.1114,02INV.200
21.58.0714,015-0,04%300
21.58.0414,02INV.392
21.57.4314,015-0,04%100
21.57.4114,02INV.487
21.57.4114,015-0,04%100
21.57.3814,02INV.100
21.57.3514,015-0,04%579
21.57.2814,015-0,04%200
21.57.2814,02INV.200
21.57.2814,02INV.358
21.57.0014,015-0,04%500
21.56.5314,02INV.100
21.56.4514,015-0,04%200
21.56.3414,02INV.100
21.56.3214,015-0,04%100
21.56.2414,02INV.100
21.55.2414,015-0,04%100
21.55.2114,02INV.100
21.55.2114,015-0,04%635
21.55.1914,02INV.300
21.55.1914,015-0,04%200
21.54.5714,02INV.100
21.53.5714,025+0,04%100
21.53.5714,03+0,07%105
21.53.5714,025+0,04%100
21.53.5714,03+0,07%1.430
21.53.2714,03+0,07%125
OraValoreVar.%Volume
21.53.2714,035+0,11%372
21.53.1714,035+0,11%200
21.53.0714,03+0,07%100
21.53.0514,035+0,11%200
21.53.0514,03+0,07%143
21.51.2714,035+0,11%200
21.51.2314,03+0,07%300
21.51.2314,035+0,11%2.800
21.51.2314,03+0,07%618
21.51.2314,035+0,11%1.982
21.51.1114,04+0,14%100
21.50.5114,035+0,11%400
21.50.1614,04+0,14%100
21.49.3714,045+0,18%1.050
21.48.3514,04+0,14%300
21.47.4614,03+0,07%100
21.47.2014,025+0,04%322
21.47.0614,03+0,07%300
21.46.5314,0299+0,07%139
21.45.4914,03+0,07%300
21.45.3414,025+0,04%100
21.45.2414,03+0,07%100
21.44.5214,02INV.100
21.44.5214,025+0,04%100
21.44.4914,025+0,04%248
21.44.2614,03+0,07%301
21.42.5714,035+0,11%100
21.41.3514,04+0,14%500
21.40.4714,035+0,11%304
21.39.5414,04+0,14%100
OraValoreVar.%Volume
21.38.0214,035+0,11%300
21.37.5314,03+0,07%2.824
21.37.3414,025+0,04%405
21.37.3414,03+0,07%2.004
21.37.2414,035+0,11%129
21.37.0414,03+0,07%100
21.36.0514,04+0,14%100
21.34.3814,03+0,07%100
21.34.3814,035+0,11%100
21.33.4714,035+0,11%400

(*) I dati sono limitati agli ultimi 100 contratti.

```