Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Telefonica Brasil

Mercato: NYSE

11,6
-0,77%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0311,60INV.40.210
21.59.5311,60INV.100
21.59.5311,595-0,04%341
21.59.4411,595-0,04%600
21.59.3911,59-0,09%7.093
21.59.3211,585-0,13%908
21.59.2511,59-0,09%530
21.59.2511,585-0,13%700
21.59.2311,59-0,09%100
21.59.1511,60INV.392
21.59.1511,59-0,09%100
21.59.1511,60INV.321
21.59.1511,595-0,04%400
21.58.5711,59-0,09%200
21.58.2511,595-0,04%359
21.58.1011,5995INV.226
21.57.3911,595-0,04%603
21.57.2611,59-0,09%3.900
21.57.2611,595-0,04%1.845
21.57.2611,59-0,09%100
21.56.5011,595-0,04%100
21.56.4811,60INV.1.000
21.56.2411,605+0,04%152
21.56.1411,60INV.185
21.55.5711,6077+0,07%137
21.55.4611,605+0,04%244
21.55.3011,60INV.100
21.55.3011,61+0,09%116
21.55.3011,605+0,04%1.800
21.55.2411,61+0,09%469
OraValoreVar.%Volume
21.55.0711,615+0,13%154
21.54.5111,61+0,09%800
21.53.1411,615+0,13%2.722
21.53.0411,62+0,17%152
21.53.0411,615+0,13%4.088
21.53.0411,61+0,09%10.449
21.50.0611,615+0,13%600
21.49.5311,62+0,17%100
21.49.5211,615+0,13%700
21.49.4511,62+0,17%600
21.48.3711,625+0,22%203
21.48.0611,62+0,17%600
21.47.4411,625+0,22%361
21.46.2211,6201+0,17%500
21.46.0611,63+0,26%104
21.45.3811,62+0,17%100
21.44.5511,625+0,22%200
21.44.3611,62+0,17%2.614
21.44.3611,625+0,22%100
21.44.3611,62+0,17%200
21.43.3911,62+0,17%734
21.43.3911,625+0,22%200
21.43.3911,625+0,22%200
21.43.3811,63+0,26%100
21.43.3611,62+0,17%100
21.43.3611,63+0,26%300
21.43.3611,62+0,17%1.100
21.43.2511,615+0,13%100
21.41.4611,61+0,09%404
21.41.0611,615+0,13%100
OraValoreVar.%Volume
21.40.2911,61+0,09%875
21.40.2611,605+0,04%300
21.40.2611,61+0,09%2.100
21.40.2611,615+0,13%100
21.40.2511,61+0,09%700
21.40.2511,605+0,04%100
21.40.2511,61+0,09%1.100
21.40.2511,605+0,04%100
21.40.2511,61+0,09%600
21.40.2511,605+0,04%204
21.40.0511,60INV.1.100
21.40.0211,605+0,04%466
21.39.4011,60INV.206
21.38.3311,605+0,04%300
21.38.1811,60INV.1.600
21.38.0411,60INV.263
21.38.0411,595-0,04%100
21.37.3011,595-0,04%300
21.37.0411,59-0,09%100
21.37.0311,595-0,04%100
21.37.0311,59-0,09%700
21.36.1811,585-0,13%1.161
21.36.0011,59-0,09%100
21.35.1011,595-0,04%200
21.35.0011,59-0,09%1.462
21.35.0011,585-0,13%151
21.35.0011,59-0,09%500
21.35.0011,585-0,13%349
21.34.5511,59-0,09%100
21.31.4911,585-0,13%155
OraValoreVar.%Volume
21.30.4711,5893-0,09%2.374
21.30.1211,5891-0,09%350
21.30.1211,5801-0,17%385
21.30.0011,585-0,13%100
21.29.1311,58-0,17%1.449
21.28.5411,585-0,13%355
21.28.4311,58-0,17%100
21.28.3911,5801-0,17%591
21.28.3311,5899-0,09%5.018
21.28.0211,5892-0,09%673

(*) I dati sono limitati agli ultimi 100 contratti.

```