Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Telefonica Brasil

Mercato: NYSE

11,64
-2,43%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0211,64-2,43%97.593
21.59.5611,63-2,51%100
21.59.5611,625-2,56%300
21.59.5311,625-2,56%200
21.59.5311,62-2,60%405
21.59.5311,625-2,56%100
21.59.5311,62-2,60%100
21.59.4711,62-2,60%2.970
21.59.4111,615-2,64%1.615
21.59.4111,62-2,60%300
21.59.4111,615-2,64%900
21.59.4111,62-2,60%400
21.59.4111,615-2,64%100
21.59.4111,62-2,60%2.034
21.59.4111,615-2,64%900
21.59.4111,62-2,60%500
21.59.4111,615-2,64%600
21.59.4111,62-2,60%200
21.59.4111,615-2,64%100
21.59.4111,62-2,60%2.128
21.59.4111,615-2,64%400
21.59.4111,62-2,60%300
21.59.4111,615-2,64%400
21.59.4111,62-2,60%900
21.59.4111,615-2,64%200
21.59.4111,62-2,60%200
21.59.4111,615-2,64%200
21.59.4111,62-2,60%296
21.59.4111,615-2,64%800
21.59.4111,62-2,60%100
OraValoreVar.%Volume
21.59.4111,615-2,64%200
21.59.4111,62-2,60%200
21.59.4111,615-2,64%204
21.59.4111,62-2,60%100
21.59.4111,615-2,64%2.892
21.59.3611,615-2,64%100
21.59.3611,61-2,68%883
21.59.3611,61-2,68%503
21.59.3511,615-2,64%100
21.59.3511,61-2,68%100
21.59.3511,615-2,64%796
21.59.3411,61-2,68%2.255
21.59.3011,615-2,64%400
21.59.2411,61-2,68%1.792
21.59.1811,615-2,64%100
21.59.1811,61-2,68%2.310
21.59.1711,615-2,64%100
21.59.1711,61-2,68%919
21.59.1711,615-2,64%200
21.59.1511,61-2,68%100
21.59.1511,615-2,64%505
21.59.1011,62-2,60%100
21.58.1111,615-2,64%298
21.58.1011,62-2,60%3.071
21.58.0311,625-2,56%384
21.58.0311,62-2,60%200
21.57.5511,625-2,56%1.631
21.57.5511,62-2,60%3.016
21.57.5511,615-2,64%833
21.57.4911,61-2,68%100
OraValoreVar.%Volume
21.57.3711,615-2,64%2.135
21.57.2111,6151-2,64%122
21.57.1411,615-2,64%928
21.57.0511,61-2,68%4.720
21.56.5811,605-2,72%100
21.56.5611,60-2,77%198
21.56.5611,605-2,72%500
21.56.5611,60-2,77%1.908
21.56.5611,6025-2,75%500
21.56.5611,605-2,72%2.794
21.56.5611,60-2,77%100
21.56.5611,61-2,68%650
21.56.5611,605-2,72%598
21.56.5611,60-2,77%6.192
21.56.5611,595-2,81%100
21.56.5611,60-2,77%8.618
21.56.5611,595-2,81%400
21.56.5611,60-2,77%2.600
21.56.5611,605-2,72%198
21.56.5611,61-2,68%2.400
21.56.5611,615-2,64%100
21.56.5611,61-2,68%600
21.56.5611,615-2,64%100
21.56.5611,61-2,68%3.995
21.56.5611,615-2,64%100
21.56.5611,61-2,68%598
21.56.5611,62-2,60%100
21.56.5611,61-2,68%2.400
21.56.3911,615-2,64%800
21.56.3911,62-2,60%100
OraValoreVar.%Volume
21.56.3611,615-2,64%694
21.56.2811,62-2,60%1.143
21.56.2811,615-2,64%396
21.56.2811,62-2,60%100
21.56.2811,615-2,64%129
21.56.2811,62-2,60%1.416
21.56.2811,615-2,64%1.300
21.56.2111,62-2,60%100
21.56.2111,615-2,64%100
21.56.2111,62-2,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```