Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Telefonica Brasil

Mercato: NYSE

14,02
-1,82%

valuta in USD

Ultimo aggiornamento: 15/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0214,02-1,82%45.594
21.59.5814,01-1,89%400
21.59.5514,015-1,86%100
21.59.5314,02-1,82%1.100
21.59.5314,025-1,79%200
21.59.5114,02-1,82%400
21.59.5114,025-1,79%125
21.59.5114,03-1,75%2.906
21.59.5114,035-1,72%100
21.59.5114,03-1,75%3.725
21.59.5114,035-1,72%100
21.59.5114,03-1,75%1.100
21.59.5114,035-1,72%367
21.59.4914,04-1,68%400
21.59.4114,035-1,72%300
21.59.3914,04-1,68%2.009
21.59.3914,035-1,72%100
21.59.3914,04-1,68%100
21.59.3314,035-1,72%100
21.59.3014,03-1,75%2.135
21.59.1614,025-1,79%200
21.59.1114,015-1,86%100
21.59.0914,02-1,82%2.183
21.59.0314,015-1,86%237
21.59.0014,02-1,82%1.764
21.58.4914,015-1,86%456
21.58.3914,02-1,82%100
21.58.3414,01-1,89%100
21.58.2314,02-1,82%100
21.58.1914,015-1,86%100
OraValoreVar.%Volume
21.58.1914,02-1,82%138
21.58.1214,015-1,86%100
21.58.1114,02-1,82%200
21.58.0714,015-1,86%300
21.58.0414,02-1,82%392
21.57.4314,015-1,86%100
21.57.4114,02-1,82%487
21.57.4114,015-1,86%100
21.57.3814,02-1,82%100
21.57.3514,015-1,86%579
21.57.2814,015-1,86%200
21.57.2814,02-1,82%200
21.57.2814,02-1,82%358
21.57.0014,015-1,86%500
21.56.5314,02-1,82%100
21.56.4514,015-1,86%200
21.56.3414,02-1,82%100
21.56.3214,015-1,86%100
21.56.2414,02-1,82%100
21.55.2414,015-1,86%100
21.55.2114,02-1,82%100
21.55.2114,015-1,86%635
21.55.1914,02-1,82%300
21.55.1914,015-1,86%200
21.54.5714,02-1,82%100
21.53.5714,025-1,79%100
21.53.5714,03-1,75%105
21.53.5714,025-1,79%100
21.53.5714,03-1,75%1.430
21.53.2714,03-1,75%125
OraValoreVar.%Volume
21.53.2714,035-1,72%372
21.53.1714,035-1,72%200
21.53.0714,03-1,75%100
21.53.0514,035-1,72%200
21.53.0514,03-1,75%143
21.51.2714,035-1,72%200
21.51.2314,03-1,75%300
21.51.2314,035-1,72%2.800
21.51.2314,03-1,75%618
21.51.2314,035-1,72%1.982
21.51.1114,04-1,68%100
21.50.5114,035-1,72%400
21.50.1614,04-1,68%100
21.49.3714,045-1,65%1.050
21.48.3514,04-1,68%300
21.47.4614,03-1,75%100
21.47.2014,025-1,79%322
21.47.0614,03-1,75%300
21.46.5314,0299-1,75%139
21.45.4914,03-1,75%300
21.45.3414,025-1,79%100
21.45.2414,03-1,75%100
21.44.5214,02-1,82%100
21.44.5214,025-1,79%100
21.44.4914,025-1,79%248
21.44.2614,03-1,75%301
21.42.5714,035-1,72%100
21.41.3514,04-1,68%500
21.40.4714,035-1,72%304
21.39.5414,04-1,68%100
OraValoreVar.%Volume
21.38.0214,035-1,72%300
21.37.5314,03-1,75%2.824
21.37.3414,025-1,79%405
21.37.3414,03-1,75%2.004
21.37.2414,035-1,72%129
21.37.0414,03-1,75%100
21.36.0514,04-1,68%100
21.34.3814,03-1,75%100
21.34.3814,035-1,72%100
21.33.4714,035-1,72%400

(*) I dati sono limitati agli ultimi 100 contratti.

```