Telefonica Brasil

Mercato: NYSE

15,25

-0,65%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.02	15,25	INV.	82.616	1.259.894,00
20.59.59	15,24	-0,07%	3.500	53.340,00
20.59.59	15,23	-0,13%	520	7.919,60
20.59.59	15,24	-0,07%	518	7.894,32
20.59.58	15,225	-0,16%	100	1.522,50
20.59.56	15,235	-0,10%	200	3.047,00
20.59.55	15,24	-0,07%	249	3.794,76
20.59.55	15,235	-0,10%	100	1.523,50
20.59.55	15,24	-0,07%	200	3.048,00
20.59.55	15,235	-0,10%	100	1.523,50
20.59.55	15,24	-0,07%	200	3.048,00
20.59.55	15,235	-0,10%	200	3.047,00
20.59.55	15,24	-0,07%	100	1.524,00
20.59.55	15,235	-0,10%	500	7.617,50
20.59.53	15,23	-0,13%	1.696	25.830,08
20.59.53	15,225	-0,16%	200	3.045,00
20.59.53	15,23	-0,13%	1.900	28.937,00
20.59.53	15,225	-0,16%	100	1.522,50
20.59.53	15,23	-0,13%	900	13.707,00
20.59.53	15,225	-0,16%	200	3.045,00
20.59.53	15,23	-0,13%	500	7.615,00
20.59.53	15,225	-0,16%	100	1.522,50
20.59.51	15,235	-0,10%	100	1.523,50
20.59.51	15,23	-0,13%	100	1.523,00
20.59.51	15,235	-0,10%	100	1.523,50
20.59.51	15,23	-0,13%	1.200	18.276,00
20.59.51	15,235	-0,10%	100	1.523,50
20.59.51	15,23	-0,13%	2.100	31.983,00
20.59.51	15,235	-0,10%	100	1.523,50
20.59.51	15,23	-0,13%	980	14.925,40

Ora	Valore	Var.%	Volume	Controvalore
20.59.51	15,235	-0,10%	528	8.044,08
20.59.51	15,23	-0,13%	1.374	20.926,02
20.59.50	15,237	-0,09%	243	3.702,59
20.59.50	15,24	-0,07%	1.970	30.022,80
20.59.49	15,235	-0,10%	158	2.407,13
20.59.49	15,24	-0,07%	229	3.489,96
20.59.46	15,235	-0,10%	500	7.617,50
20.59.44	15,23	-0,13%	200	3.046,00
20.59.27	15,24	-0,07%	300	4.572,00
20.59.20	15,235	-0,10%	1.083	16.499,51
20.59.11	15,24	-0,07%	1.468	22.372,32
20.59.11	15,245	-0,03%	200	3.049,00
20.59.11	15,24	-0,07%	100	1.524,00
20.59.11	15,245	-0,03%	200	3.049,00
20.59.11	15,24	-0,07%	1.200	18.288,00
20.59.11	15,245	-0,03%	400	6.098,00
20.59.11	15,24	-0,07%	200	3.048,00
20.59.06	15,245	-0,03%	300	4.573,50
20.59.06	15,25	INV.	141	2.150,25
20.59.04	15,25	INV.	238	3.629,50
20.59.02	15,245	-0,03%	200	3.049,00
20.59.01	15,24	-0,07%	1.433	21.838,92
20.58.50	15,235	-0,10%	400	6.094,00
20.58.48	15,24	-0,07%	4.194	63.916,56
20.58.42	15,235	-0,10%	100	1.523,50
20.58.42	15,24	-0,07%	1.113	16.962,12
20.58.42	15,235	-0,10%	100	1.523,50
20.58.41	15,24	-0,07%	2.949	44.942,76
20.58.41	15,245	-0,03%	556	8.476,22
20.58.41	15,24	-0,07%	2.113	32.202,12

Ora	Valore	Var.%	Volume	Controvalore
20.58.41	15,245	-0,03%	300	4.573,50
20.58.40	15,25	INV.	500	7.625,00
20.58.39	15,245	-0,03%	100	1.524,50
20.58.39	15,25	INV.	400	6.100,00
20.58.39	15,245	-0,03%	300	4.573,50
20.58.39	15,25	INV.	708	10.797,00
20.58.39	15,245	-0,03%	458	6.982,21
20.58.37	15,25	INV.	184	2.806,00
20.58.37	15,245	-0,03%	100	1.524,50
20.58.31	15,25	INV.	200	3.050,00
20.58.31	15,245	-0,03%	100	1.524,50
20.58.31	15,25	INV.	767	11.696,75
20.58.31	15,245	-0,03%	416	6.341,92
20.58.31	15,25	INV.	300	4.575,00
20.58.31	15,245	-0,03%	262	3.994,19
20.58.26	15,25	INV.	1.493	22.768,25
20.58.26	15,255	+0,03%	200	3.051,00
20.58.26	15,25	INV.	2.484	37.881,00
20.58.26	15,255	+0,03%	200	3.051,00
20.58.26	15,25	INV.	200	3.050,00
20.58.23	15,26	+0,07%	797	12.162,22
20.58.05	15,255	+0,03%	139	2.120,45
20.58.00	15,25	INV.	300	4.575,00
20.57.57	15,24	-0,07%	3.131	47.716,44
20.57.57	15,23	-0,13%	100	1.523,00
20.57.57	15,235	-0,10%	100	1.523,50
20.57.57	15,23	-0,13%	2.303	35.074,69
20.57.57	15,225	-0,16%	100	1.522,50
20.57.57	15,23	-0,13%	2.166	32.988,18
20.57.57	15,225	-0,16%	100	1.522,50

Ora	Valore	Var.%	Volume	Controvalore
20.57.57	15,23	-0,13%	200	3.046,00
20.57.57	15,225	-0,16%	100	1.522,50
20.57.57	15,23	-0,13%	879	13.387,17
20.57.57	15,225	-0,16%	1.074	16.351,65
20.57.57	15,23	-0,13%	8.407	128.038,61
20.57.57	15,235	-0,10%	100	1.523,50
20.57.57	15,23	-0,13%	1.180	17.971,40
20.57.57	15,235	-0,10%	200	3.047,00
20.57.57	15,23	-0,13%	1.640	24.977,20
20.57.57	15,24	-0,07%	600	9.144,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide