Milano 10:45
48.495 +0,29%
Nasdaq 19-mag
28.819 0,00%
Dow Jones 19-mag
49.364 -0,65%
Londra 10:45
10.315 -0,15%
Francoforte 10:45
24.431 +0,12%

Telefonica

ISIN: ES0178430E18 - Mercato: XETRA

4,08
-0,87%

valuta in EUR

Ultimo aggiornamento: 20/05/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*
OraValoreVar.%Volume
10.43.204,08-0,87%100
10.40.204,084-0,78%10
10.38.094,076-0,97%29
10.29.544,078-0,92%3.883
10.24.384,076-0,97%1
10.18.024,069-1,14%3.070
10.18.024,068-1,17%1.430
10.06.344,065-1,24%32
9.57.064,072-1,07%5
9.55.254,073-1,04%242
9.55.014,078-0,92%26
9.52.514,08-0,87%17
9.47.114,074-1,02%328
9.42.014,076-0,97%34
9.37.034,081-0,85%227
9.35.364,086-0,73%540
9.32.064,089-0,66%8
9.30.044,091-0,61%2
9.27.524,089-0,66%18
9.22.044,083-0,80%3
9.15.444,089-0,66%596
9.12.294,10-0,39%5.730
9.07.474,086-0,73%55
9.04.554,078-0,92%4
18.30.084,116INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```