Milano 19-mag
48.355 0,00%
Nasdaq 19-mag
28.819 -0,61%
Dow Jones 19-mag
49.364 -0,65%
Londra 19-mag
10.331 0,00%
Francoforte 19-mag
24.401 0,00%

Telefonica

ISIN: ES0178430E18 - Mercato: XETRA

4,116
INV.

valuta in EUR

Ultimo aggiornamento: 19/05/2026
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.29.074,108-0,19%1
17.24.594,106-0,24%175
17.24.594,107-0,22%2
17.13.474,098-0,44%171
17.12.144,10-0,39%181
16.58.344,098-0,44%8
16.42.384,103-0,32%68
16.37.134,105-0,27%6
16.28.114,108-0,19%7
16.24.544,111-0,12%94
16.15.534,117+0,02%3
16.14.594,112-0,10%1
16.07.524,113-0,07%28
15.54.514,112-0,10%45
15.42.014,11-0,15%13
15.32.304,102-0,34%3.395
15.24.104,109-0,17%122
15.11.164,11-0,15%556
15.09.134,109-0,17%396
14.46.164,118+0,05%9
14.24.544,117+0,02%1
14.23.174,119+0,07%14
14.14.314,115-0,02%1.220
14.10.184,116INV.1
13.58.254,11-0,15%2
13.43.594,105-0,27%3
13.33.594,10-0,39%10
13.31.204,099-0,41%8
13.20.064,10-0,39%4
13.12.574,096-0,49%32
OraValoreVar.%Volume
13.05.394,10-0,39%2
12.49.094,103-0,32%10
12.38.194,102-0,34%2.506
12.38.194,104-0,29%790
12.37.034,103-0,32%5
12.29.404,107-0,22%28
12.12.294,109-0,17%22
12.05.354,102-0,34%7
11.57.124,11-0,15%100
11.28.304,099-0,41%2.600
11.28.304,10-0,39%700
11.18.114,095-0,51%2
11.12.424,097-0,46%3
11.02.494,093-0,56%9
10.53.274,095-0,51%3
10.51.244,094-0,53%6
10.43.114,09-0,63%1
10.39.314,087-0,70%10
10.34.284,089-0,66%13
10.28.154,084-0,78%22
10.19.434,088-0,68%93
10.11.404,077-0,95%68
10.05.254,075-1,00%13
9.58.584,09-0,63%5
9.56.454,087-0,70%17
9.48.214,088-0,68%66
9.42.474,092-0,58%11
9.40.194,095-0,51%682
9.38.224,11-0,15%1.500
9.30.534,098-0,44%5
OraValoreVar.%Volume
9.30.024,10-0,39%1.000
9.26.354,088-0,68%2
9.19.554,08-0,87%679
9.19.554,078-0,92%21
9.19.054,077-0,95%17
9.17.004,083-0,80%2
9.09.124,086-0,73%803
9.09.004,075-1,00%24
9.04.584,07-1,12%1.600
18.30.084,069-1,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```