Milano 17:35
45.715 +3,17%
Nasdaq 19:45
24.125 +1,62%
Dow Jones 19:45
46.762 +0,91%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Telefonica

ISIN: ES0178430E18 - Mercato: XETRA

3,809
+0,13%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.23.153,809+0,13%625
17.19.113,833+0,76%70
17.17.553,813+0,24%4.585
17.15.513,816+0,32%15
17.09.303,842+1,00%114
17.09.303,834+0,79%36
16.45.183,825+0,55%3.000
13.22.453,815+0,29%23
13.20.233,826+0,58%15
12.54.263,83+0,68%23
12.43.223,847+1,13%300
12.29.453,85+1,21%1.753
12.29.033,848+1,16%8.040
12.29.033,847+1,13%27
12.00.483,84+0,95%1.753
12.00.483,85+1,21%247
11.57.313,839+0,92%10.552
11.49.473,792-0,32%542
11.49.473,799-0,13%26.300
11.49.473,80-0,11%542
11.49.473,807+0,08%542
11.49.473,819+0,39%2.702
11.49.473,824+0,53%6.000
11.49.473,825+0,55%4.585
11.49.473,788-0,42%96.787
11.43.533,832+0,74%300
11.30.013,834+0,79%588
11.18.143,824+0,53%300
10.39.103,82+0,42%600
10.37.003,82+0,42%300
OraValoreVar.%Volume
10.37.003,821+0,45%609
10.34.253,81+0,16%300
10.16.483,805+0,03%22
9.58.003,799-0,13%238
9.35.103,815+0,29%24
9.16.353,797-0,18%537
9.16.353,81+0,16%400
9.15.123,814+0,26%1.000
9.04.573,834+0,79%1.515
18.30.073,804INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```