Telefonica

ISIN: ES0178430E18 - Mercato: XETRA

3,717

+1,39%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.53	3,717	+1,39%	2.141	7.958,10
17.22.43	3,714	+1,31%	85	315,69
17.18.51	3,717	+1,39%	4.262	15.841,85
17.12.03	3,718	+1,42%	6.140	22.828,52
16.59.03	3,708	+1,15%	96	355,97
16.29.31	3,712	+1,25%	35	129,92
16.23.25	3,714	+1,31%	21	77,99
16.09.43	3,718	+1,42%	1.151	4.279,42
16.05.16	3,717	+1,39%	4	14,87
15.59.10	3,715	+1,34%	2.039	7.574,89
15.30.35	3,706	+1,09%	150	555,90
14.48.55	3,703	+1,01%	34	125,90
14.39.22	3,702	+0,98%	1.025	3.794,55
14.21.26	3,704	+1,04%	37	137,05
14.06.31	3,70	+0,93%	237	876,90
14.06.08	3,701	+0,95%	262	969,66
13.53.22	3,70	+0,93%	4.746	17.560,20
13.43.20	3,703	+1,01%	15	55,55
13.20.36	3,704	+1,04%	65	240,76
13.04.43	3,71	+1,20%	1.109	4.114,39
12.48.09	3,708	+1,15%	20	74,16
12.29.46	3,713	+1,28%	20	74,26
11.38.56	3,705	+1,06%	2	7,41
11.15.47	3,711	+1,23%	1.186	4.401,25
11.00.35	3,709	+1,17%	13	48,22
10.55.20	3,707	+1,12%	700	2.594,90
10.53.09	3,705	+1,06%	19	70,40
10.30.04	3,706	+1,09%	345	1.278,57
9.44.24	3,705	+1,06%	14	51,87
9.42.04	3,697	+0,85%	6	22,18

Ora	Valore	Var.%	Volume	Controvalore
9.35.43	3,693	+0,74%	1.040	3.840,72
9.34.53	3,69	+0,65%	3.180	11.734,20
9.34.04	3,691	+0,68%	17	62,75
9.30.02	3,685	+0,52%	700	2.579,50
9.26.10	3,683	+0,46%	250	920,75
9.17.53	3,681	+0,41%	1.127	4.148,49
9.07.16	3,686	+0,55%	64	235,90
9.05.22	3,68	+0,38%	213	783,84
9.04.50	3,671	+0,14%	60	220,26
18.30.22	3,666	INV.	1	3,67

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide