Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Telefonica

ISIN: ES0178430E18 - Mercato: XETRA

3,61
-0,77%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.18.543,61-0,77%1.000
17.06.243,62-0,49%1.000
16.24.013,626-0,33%23
15.59.573,631-0,19%38
15.49.123,624-0,38%449
15.40.083,626-0,33%73
15.08.573,62-0,49%600
15.04.023,63-0,22%20.000
14.59.143,627-0,30%109
14.28.303,619-0,52%23
14.15.473,626-0,33%494
14.15.473,624-0,38%500
14.15.473,618-0,55%6
14.03.363,607-0,85%244
13.24.323,616-0,60%579
13.23.063,613-0,69%23
13.02.493,61-0,77%1.067
12.48.543,619-0,52%1.229
12.48.543,616-0,60%156
12.35.223,61-0,77%236
11.52.073,619-0,52%1.204
11.51.583,618-0,55%167
10.52.433,62-0,49%1.200
10.21.073,626-0,33%23
10.01.093,62-0,49%61
10.01.093,618-0,55%239
10.00.203,616-0,60%166
9.23.063,63-0,22%599
18.30.243,638INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```