Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Telefonica

ISIN: ES0178430E18 - Mercato: XETRA

3,641
+0,25%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.343,641+0,25%27
17.25.233,642+0,28%4.718
17.23.283,647+0,41%11
17.07.113,638+0,17%6.155
17.01.523,641+0,25%3.070
17.00.333,64+0,22%8.000
16.45.553,638+0,17%13
16.37.453,635+0,08%55
16.27.343,622-0,28%2.794
16.27.193,633+0,03%88
16.00.283,654+0,61%28
15.52.193,652+0,55%488
15.42.093,662+0,83%3.070
15.40.183,657+0,69%100
15.11.083,664+0,88%8
15.03.183,669+1,02%362
14.59.393,672+1,10%11
14.41.233,665+0,91%690
14.09.353,661+0,80%1
13.59.393,663+0,85%256
13.50.253,666+0,94%7
13.45.423,664+0,88%4
13.38.443,657+0,69%35
13.22.353,664+0,88%520
13.20.203,652+0,55%708
13.20.203,653+0,58%11
12.46.033,643+0,30%30.000
12.33.393,64+0,22%24
12.19.563,637+0,14%885
11.39.183,633+0,03%11
OraValoreVar.%Volume
11.31.173,637+0,14%5.793
11.31.163,632INV.2.756
11.31.163,629-0,08%44
10.22.353,621-0,30%5
10.15.533,62-0,33%294
10.02.463,617-0,41%3.070
10.02.293,616-0,44%500
9.58.253,617-0,41%19
9.50.283,614-0,50%300
9.48.363,61-0,61%10.000
9.39.083,616-0,44%24
9.23.403,605-0,74%700
9.14.463,613-0,52%32
9.13.473,61-0,61%240
9.09.153,616-0,44%284
9.06.203,623-0,25%456
9.04.493,624-0,22%88
18.30.233,632INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```